Tradegate Exchange

Amazon.com Inc.

874

807

161.50

Date	Time	Volume	Order Volume	Price
30/08/2024	21:59:48.664	52		161.50
			52	161.50
			52	161.50
30/08/2024	21:59:36.651	65		161.48
			65	161.48
			65	161.48
30/08/2024	21:58:38.763	30		161.38
			30	161.38
			30	161.38
30/08/2024	21:58:22.749	19		161.46
			19	161.46
			19	161.46
30/08/2024	21:58:14.033	35		161.46
			35	161.46
			35	161.46
30/08/2024	21:56:34.090	1		161.40
			1	161.40
			1	161.40
30/08/2024	21:55:28.803	5		161.56
			5	161.56
			5	161.56
30/08/2024	21:54:43.332	22		161.44
			22	161.44
			22	161.44
30/08/2024	21:53:59.405	65		161.40
			65	161.40
			65	161.40
30/08/2024	21:53:34.742	30		161.48
			30	161.48
			30	161.48
30/08/2024	21:53:21.734	60		161.48
			60	161.48
			60	161.48
30/08/2024	21:52:56.969	100		161.32
			100	161.32
			100	161.32
30/08/2024	21:52:56.820	400		161.32
			400	161.32
			400	161.32
30/08/2024	21:52:49.940	200		161.46
			200	161.46
			200	161.46
30/08/2024	21:52:34.092	26		161.36
			26	161.36
			26	161.36
30/08/2024	21:51:27.229	2		161.92
			2	161.92
			2	161.92
30/08/2024	21:51:02.109	2		161.80
			2	161.80
			2	161.80
30/08/2024	21:50:57.254	100		161.70
			100	161.70
			100	161.70
30/08/2024	21:50:00.680	969		161.00
			150	161.00
			969	161.00
			120	161.00
			200	161.00
			499	161.00
30/08/2024	21:45:57.284	10		160.62
			10	160.62
			10	160.62
30/08/2024	21:45:41.931	1		160.68
			1	160.68
			1	160.68
30/08/2024	21:44:43.812	5		160.70
			5	160.70
			5	160.70
30/08/2024	21:41:54.733	10		160.74
			10	160.74
			10	160.74
30/08/2024	21:41:33.746	10		160.68
			10	160.68
			10	160.68
30/08/2024	21:40:45.421	40		160.60
			40	160.60
			40	160.60
30/08/2024	21:39:59.811	2		160.66
			2	160.66
			2	160.66
30/08/2024	21:39:48.431	70		160.56
			70	160.56
			70	160.56
30/08/2024	21:35:14.067	38		160.62
			38	160.62
			38	160.62
30/08/2024	21:35:06.071	40		160.50
			40	160.50
			40	160.50
30/08/2024	21:32:30.296	3		160.64
			3	160.64
			3	160.64
30/08/2024	21:32:17.961	10		160.72
			10	160.72
			10	160.72
30/08/2024	21:32:00.649	3		160.66
			3	160.66
			3	160.66
30/08/2024	21:29:08.134	70		160.66
			70	160.66
			70	160.66
30/08/2024	21:28:09.776	112		160.50
			100	160.50
			12	160.50
			112	160.50
30/08/2024	21:28:02.841	29		160.46
			29	160.46
			29	160.46
30/08/2024	21:26:21.725	50		160.44
			50	160.44
			50	160.44
30/08/2024	21:26:01.134	11		160.48
			11	160.48
			11	160.48
30/08/2024	21:22:59.172	40		160.24
			40	160.24
			40	160.24
30/08/2024	21:22:47.206	15		160.22
			15	160.22
			15	160.22
30/08/2024	21:22:43.447	104		160.20
			104	160.20
			104	160.20
30/08/2024	21:21:29.744	100		160.14
			100	160.14
			100	160.14
30/08/2024	21:20:38.699	63		160.20
			63	160.20
			63	160.20
30/08/2024	21:18:11.109	25		160.16
			25	160.16
			25	160.16
30/08/2024	21:17:41.213	5		160.12
			5	160.12
			5	160.12
30/08/2024	21:16:27.519	100		160.16
			100	160.16
			100	160.16
30/08/2024	21:14:09.038	20		160.12
			20	160.12
			20	160.12
30/08/2024	21:13:55.700	20		160.12
			20	160.12
			20	160.12
30/08/2024	21:12:57.202	60		160.00
			60	160.00
			60	160.00
30/08/2024	21:12:29.455	15		160.10
			15	160.10
			15	160.10
30/08/2024	21:08:00.287	10		160.06
			10	160.06
			10	160.06
30/08/2024	21:07:29.001	30		160.06
			30	160.06
			30	160.06
30/08/2024	21:07:07.754	5		160.10
			5	160.10
			5	160.10
30/08/2024	21:04:07.671	3		160.08
			3	160.08
			3	160.08
30/08/2024	21:04:07.237	620		160.00
			40	160.00
			160	160.00
			27	160.00
			50	160.00
			3	160.00
			100	160.00
			75	160.00
			3	160.00
			1	160.00
			6	160.00
			620	160.00
			5	160.00
			1	160.00
			20	160.00
			7	160.00
			80	160.00
			14	160.00
			3	160.00
			25	160.00
30/08/2024	21:03:50.938	200		159.98
			200	159.98
			200	159.98
30/08/2024	21:03:34.141	40		159.98
			40	159.98
			40	159.98
30/08/2024	21:03:03.531	1		159.88
			1	159.88
			1	159.88
30/08/2024	21:02:48.757	22		159.92
			22	159.92
			22	159.92
30/08/2024	21:02:43.126	35		159.90
			35	159.90
			35	159.90
30/08/2024	21:02:37.611	30		159.96
			5	159.96
			30	159.96
			25	159.96
30/08/2024	21:02:28.354	10		159.96
			10	159.96
			10	159.96
30/08/2024	21:02:22.702	983		159.88
			983	159.88
			983	159.88
30/08/2024	21:02:17.603	5		159.88
			5	159.88
			5	159.88
30/08/2024	21:01:28.739	15		159.82
			15	159.82
			15	159.82
30/08/2024	20:59:23.626	1		159.86
			1	159.86
			1	159.86
30/08/2024	20:57:55.895	3		159.86
			3	159.86
			3	159.86
30/08/2024	20:57:54.733	100		159.86
			100	159.86
			100	159.86
30/08/2024	20:57:49.388	921		159.80
			921	159.80
			921	159.80
30/08/2024	20:57:33.994	1		159.76
			1	159.76
			1	159.76
30/08/2024	20:55:59.065	30		159.74
			30	159.74
			30	159.74
30/08/2024	20:55:27.331	1		159.78
			1	159.78
			1	159.78
30/08/2024	20:54:47.730	10		159.84
			10	159.84
			10	159.84
30/08/2024	20:50:34.074	100		159.64
			100	159.64
			100	159.64
30/08/2024	20:50:33.096	5		159.62
			5	159.62
			5	159.62
30/08/2024	20:49:38.087	62		159.52
			62	159.52
			62	159.52
30/08/2024	20:46:52.833	3		159.58
			3	159.58
			3	159.58
30/08/2024	20:46:51.005	38		159.58
			38	159.58
			38	159.58
30/08/2024	20:46:44.937	63		159.50
			63	159.50
			28	159.50
			35	159.50
30/08/2024	20:45:30.232	9		159.54
			9	159.54
			9	159.54
30/08/2024	20:45:15.717	2		159.48
			2	159.48
			2	159.48
30/08/2024	20:44:43.281	25		159.42
			25	159.42
			25	159.42
30/08/2024	20:42:55.443	1		159.48
			1	159.48
			1	159.48
30/08/2024	20:41:11.568	205		159.48
			205	159.48
			205	159.48
30/08/2024	20:39:51.251	205		159.38
			205	159.38
			205	159.38
30/08/2024	20:39:30.001	7		159.48
			7	159.48
			7	159.48
30/08/2024	20:36:37.731	25		159.42
			25	159.42
			25	159.42
30/08/2024	20:36:08.134	10		159.32
			10	159.32
			10	159.32
30/08/2024	20:32:08.404	15		159.30
			15	159.30
			15	159.30
30/08/2024	20:31:25.099	10		159.22
			10	159.22
			10	159.22
30/08/2024	20:29:21.948	63		159.20
			63	159.20
			63	159.20
30/08/2024	20:28:14.018	10		159.18
			10	159.18
			10	159.18
30/08/2024	20:26:31.250	90		159.08
			90	159.08
			90	159.08
30/08/2024	20:23:07.900	200		158.96
			200	158.96
			200	158.96
30/08/2024	20:22:48.094	8		158.96
			8	158.96
			8	158.96
30/08/2024	20:22:17.628	5		159.06
			5	159.06
			5	159.06
30/08/2024	20:21:57.116	1		159.02
			1	159.02
			1	159.02
30/08/2024	20:17:57.322	10		159.00
			10	159.00
			10	159.00
30/08/2024	20:16:01.162	40		159.00
			40	159.00
			40	159.00
30/08/2024	20:14:09.772	50		159.02
			50	159.02
			50	159.02
30/08/2024	20:12:15.958	95		159.00
			80	159.00
			15	159.00
			95	159.00
30/08/2024	20:11:31.109	100		158.84
			100	158.84
			100	158.84
30/08/2024	20:09:54.146	20		158.92
			20	158.92
			20	158.92
30/08/2024	20:04:35.080	4		159.06
			4	159.06
			4	159.06
30/08/2024	20:04:20.330	1		159.00
			1	159.00
			1	159.00
30/08/2024	20:03:52.244	22		158.98
			22	158.98
			22	158.98
30/08/2024	20:03:42.794	40		158.98
			40	158.98
			40	158.98
30/08/2024	20:03:39.102	10		159.06
			10	159.06
			10	159.06
30/08/2024	20:02:42.571	7		159.00
			7	159.00
			7	159.00
30/08/2024	19:58:28.384	187		158.96
			187	158.96
			187	158.96
30/08/2024	19:57:32.642	27		159.04
			27	159.04
			27	159.04
30/08/2024	19:56:42.031	190		159.02
			190	159.02
			190	159.02
30/08/2024	19:56:31.139	5		159.04
			5	159.04
			5	159.04
30/08/2024	19:53:40.762	54		159.00
			14	159.00
			54	159.00
			20	159.00
			10	159.00
			10	159.00
30/08/2024	19:51:23.666	100		158.98
			100	158.98
			100	158.98
30/08/2024	19:50:55.012	5		158.96
			5	158.96
			5	158.96
30/08/2024	19:48:58.285	12		158.94
			12	158.94
			12	158.94
30/08/2024	19:40:30.372	17		158.88
			17	158.88
			17	158.88
30/08/2024	19:40:22.313	127		158.86
			127	158.86
			127	158.86
30/08/2024	19:39:14.992	3		158.78
			3	158.78
			3	158.78
30/08/2024	19:35:04.017	20		158.82
			20	158.82
			20	158.82
30/08/2024	19:33:58.717	19		158.76
			19	158.76
			19	158.76
30/08/2024	19:33:50.654	20		158.66
			20	158.66
			20	158.66
30/08/2024	19:32:59.587	20		158.74
			20	158.74
			20	158.74
30/08/2024	19:29:24.432	35		158.54
			35	158.54
			35	158.54
30/08/2024	19:28:48.927	1		158.62
			1	158.62
			1	158.62
30/08/2024	19:28:20.486	6		158.52
			6	158.52
			6	158.52
30/08/2024	19:17:56.600	10		158.52
			10	158.52
			10	158.52
30/08/2024	19:17:06.915	80		158.46
			80	158.46
			80	158.46
30/08/2024	19:13:33.277	11		158.58
			11	158.58
			11	158.58
30/08/2024	19:13:18.030	9		158.66
			9	158.66
			9	158.66
30/08/2024	19:11:30.834	1		158.60
			1	158.60
			1	158.60
30/08/2024	19:06:37.041	1		158.62
			1	158.62
			1	158.62
30/08/2024	19:05:41.320	1		158.52
			1	158.52
			1	158.52
30/08/2024	19:03:32.343	3		158.58
			3	158.58
			3	158.58
30/08/2024	19:03:25.732	3		158.64
			3	158.64
			3	158.64
30/08/2024	19:03:03.902	40		158.60
			40	158.60
			40	158.60
30/08/2024	18:59:54.884	31		158.52
			31	158.52
			31	158.52
30/08/2024	18:55:51.225	1		158.42
			1	158.42
			1	158.42
30/08/2024	18:55:49.337	1		158.50
			1	158.50
			1	158.50
30/08/2024	18:53:58.846	159		158.46
			159	158.46
			159	158.46
30/08/2024	18:53:36.532	9		158.34
			9	158.34
			9	158.34
30/08/2024	18:50:15.869	32		158.32
			32	158.32
			32	158.32
30/08/2024	18:49:30.922	10		158.16
			10	158.16
			10	158.16
30/08/2024	18:45:27.448	7		158.10
			7	158.10
			7	158.10
30/08/2024	18:41:16.393	20		158.04
			20	158.04
			20	158.04
30/08/2024	18:40:47.223	280		157.96
			280	157.96
			280	157.96
30/08/2024	18:36:33.052	1		158.08
			1	158.08
			1	158.08
30/08/2024	18:35:48.768	20		158.10
			20	158.10
			20	158.10
30/08/2024	18:35:21.448	100		158.02
			100	158.02
			100	158.02
30/08/2024	18:34:46.772	1		158.08
			1	158.08
			1	158.08
30/08/2024	18:32:17.176	2		158.00
			2	158.00
			2	158.00
30/08/2024	18:30:54.195	1		158.18
			1	158.18
			1	158.18
30/08/2024	18:30:29.728	20		158.18
			20	158.18
			20	158.18
30/08/2024	18:29:33.877	25		158.18
			25	158.18
			25	158.18
30/08/2024	18:28:26.983	155		158.16
			155	158.16
			155	158.16
30/08/2024	18:26:31.215	4		158.32
			4	158.32
			4	158.32
30/08/2024	18:24:17.078	300		158.36
			300	158.36
			300	158.36
30/08/2024	18:22:35.375	35		158.26
			35	158.26
			35	158.26
30/08/2024	18:22:10.378	6		158.18
			6	158.18
			6	158.18
30/08/2024	18:21:16.621	100		158.24
			100	158.24
			100	158.24
30/08/2024	18:17:14.470	10		158.34
			10	158.34
			10	158.34
30/08/2024	18:14:13.656	125		158.40
			125	158.40
			125	158.40
30/08/2024	18:11:03.261	2		158.52
			2	158.52
			2	158.52
30/08/2024	18:09:59.506	32		158.58
			32	158.58
			32	158.58
30/08/2024	18:08:44.898	8		158.46
			8	158.46
			8	158.46
30/08/2024	18:04:55.699	57		158.54
			57	158.54
			57	158.54
30/08/2024	18:04:02.337	3		158.34
			3	158.34
			3	158.34
30/08/2024	18:03:55.225	1		158.44
			1	158.44
			1	158.44
30/08/2024	18:02:30.882	13		158.20
			13	158.20
			13	158.20
30/08/2024	18:02:17.651	25		158.32
			25	158.32
			25	158.32
30/08/2024	18:01:47.705	4		158.36
			4	158.36
			4	158.36
30/08/2024	17:59:03.292	20		158.62
			20	158.62
			20	158.62
30/08/2024	17:58:21.133	4		158.64
			4	158.64
			4	158.64
30/08/2024	17:57:10.324	2		158.74
			2	158.74
			2	158.74
30/08/2024	17:57:05.569	350		158.72
			350	158.72
			350	158.72
30/08/2024	17:52:15.877	78		158.64
			78	158.64
			78	158.64
30/08/2024	17:52:13.455	20		158.62
			20	158.62
			20	158.62
30/08/2024	17:52:06.167	200		158.60
			200	158.60
			200	158.60
30/08/2024	17:51:56.481	325		158.54
			325	158.54
			325	158.54
30/08/2024	17:50:05.608	2		158.40
			2	158.40
			2	158.40
30/08/2024	17:49:11.936	40		158.38
			40	158.38
			40	158.38
30/08/2024	17:49:01.083	400		158.40
			400	158.40
			400	158.40
30/08/2024	17:47:30.856	200		158.56
			200	158.56
			200	158.56
30/08/2024	17:46:50.128	9		158.54
			9	158.54
			9	158.54
30/08/2024	17:45:20.326	110		158.50
			110	158.50
			110	158.50
30/08/2024	17:45:05.622	1 000		158.50
			1 000	158.50
			1 000	158.50
30/08/2024	17:43:50.995	31		158.42
			31	158.42
			31	158.42
30/08/2024	17:43:45.968	45		158.48
			45	158.48
			45	158.48
30/08/2024	17:43:27.904	200		158.44
			200	158.44
			200	158.44
30/08/2024	17:40:07.661	1		158.58
			1	158.58
			1	158.58
30/08/2024	17:40:02.111	4		158.64
			4	158.64
			4	158.64
30/08/2024	17:36:03.419	7		158.60
			7	158.60
			7	158.60
30/08/2024	17:33:04.285	19		158.26
			19	158.26
			19	158.26
30/08/2024	17:31:42.615	4		158.36
			4	158.36
			4	158.36
30/08/2024	17:27:56.549	40		158.70
			40	158.70
			40	158.70
30/08/2024	17:27:32.710	300		158.64
			300	158.64
			300	158.64
30/08/2024	17:27:32.174	10		158.68
			10	158.68
			10	158.68
30/08/2024	17:27:11.856	10		158.66
			10	158.66
			10	158.66
30/08/2024	17:25:32.452	20		158.52
			20	158.52
			20	158.52
30/08/2024	17:24:55.097	30		158.62
			30	158.62
			30	158.62
30/08/2024	17:24:25.589	95		158.68
			95	158.68
			95	158.68
30/08/2024	17:24:16.098	35		158.64
			35	158.64
			35	158.64
30/08/2024	17:24:12.949	920		158.62
			920	158.62
			920	158.62
30/08/2024	17:24:11.330	40		158.60
			40	158.60
			40	158.60
30/08/2024	17:20:56.211	8		158.32
			8	158.32
			8	158.32
30/08/2024	17:19:26.268	50		158.40
			50	158.40
			50	158.40
30/08/2024	17:19:24.329	207		158.38
			200	158.38
			7	158.38
			207	158.38
30/08/2024	17:19:22.714	1		158.32
			1	158.32
			1	158.32
30/08/2024	17:19:07.299	75		158.24
			75	158.24
			75	158.24
30/08/2024	17:15:54.905	1 500		158.06
			1 500	158.06
			1 500	158.06
30/08/2024	17:14:56.948	20		158.16
			20	158.16
			20	158.16
30/08/2024	17:13:06.451	16		158.10
			16	158.10
			16	158.10
30/08/2024	17:12:53.501	280		158.00
			280	158.00
			280	158.00
30/08/2024	17:11:43.679	30		157.96
			30	157.96
			30	157.96
30/08/2024	17:10:38.839	20		157.92
			20	157.92
			20	157.92
30/08/2024	17:08:03.337	3		157.58
			3	157.58
			3	157.58
30/08/2024	17:07:13.158	2		157.54
			2	157.54
			2	157.54
30/08/2024	17:05:10.827	4		157.58
			4	157.58
			4	157.58
30/08/2024	17:03:31.098	63		157.36
			63	157.36
			63	157.36
30/08/2024	17:02:27.411	350		157.34
			350	157.34
			350	157.34
30/08/2024	17:00:54.748	30		157.22
			30	157.22
			30	157.22
30/08/2024	17:00:36.177	90		157.16
			90	157.16
			90	157.16
30/08/2024	17:00:10.466	150		157.00
			150	157.00
			150	157.00
30/08/2024	16:59:31.348	1		157.22
			1	157.22
			1	157.22
30/08/2024	16:58:58.446	2		157.24
			2	157.24
			2	157.24
30/08/2024	16:56:22.817	42		157.40
			42	157.40
			42	157.40
30/08/2024	16:56:12.157	13		157.44
			13	157.44
			13	157.44
30/08/2024	16:56:08.087	67		157.44
			67	157.44
			67	157.44
30/08/2024	16:55:35.944	1		157.60
			1	157.60
			1	157.60
30/08/2024	16:55:16.349	26		157.60
			26	157.60
			26	157.60
30/08/2024	16:54:48.714	3		157.72
			3	157.72
			3	157.72
30/08/2024	16:53:10.994	3		157.64
			3	157.64
			3	157.64
30/08/2024	16:52:46.175	5		157.64
			5	157.64
			5	157.64
30/08/2024	16:51:50.122	60		157.68
			60	157.68
			60	157.68
30/08/2024	16:51:15.405	15		157.78
			15	157.78
			15	157.78
30/08/2024	16:51:02.365	2		157.80
			2	157.80
			2	157.80
30/08/2024	16:50:32.978	63		157.94
			63	157.94
			63	157.94
30/08/2024	16:49:43.726	15		157.96
			15	157.96
			15	157.96
30/08/2024	16:47:59.118	75		157.80
			75	157.80
			75	157.80
30/08/2024	16:46:22.718	3		157.76
			3	157.76
			3	157.76
30/08/2024	16:44:41.154	3		157.84
			3	157.84
			3	157.84
30/08/2024	16:43:33.047	10		158.12
			10	158.12
			10	158.12
30/08/2024	16:43:06.928	7		158.20
			7	158.20
			7	158.20
30/08/2024	16:42:12.546	50		158.22
			50	158.22
			50	158.22
30/08/2024	16:42:02.420	7		158.32
			7	158.32
			7	158.32
30/08/2024	16:41:47.436	5		158.32
			5	158.32
			5	158.32
30/08/2024	16:40:35.129	1		158.24
			1	158.24
			1	158.24
30/08/2024	16:36:46.601	1		158.08
			1	158.08
			1	158.08
30/08/2024	16:36:41.719	3		158.10
			3	158.10
			3	158.10
30/08/2024	16:36:28.051	1		158.14
			1	158.14
			1	158.14
30/08/2024	16:36:19.135	20		158.08
			20	158.08
			20	158.08
30/08/2024	16:35:19.498	10		158.04
			10	158.04
			10	158.04
30/08/2024	16:35:19.274	20		158.00
			20	158.00
			20	158.00
30/08/2024	16:34:19.750	95		157.90
			95	157.90
			95	157.90
30/08/2024	16:33:02.854	64		157.88
			64	157.88
			64	157.88
30/08/2024	16:32:44.411	15		157.86
			15	157.86
			15	157.86
30/08/2024	16:32:36.501	10		157.90
			10	157.90
			10	157.90
30/08/2024	16:30:38.092	1		157.88
			1	157.88
			1	157.88
30/08/2024	16:28:22.484	150		157.96
			150	157.96
			150	157.96
30/08/2024	16:27:34.043	513		157.82
			513	157.82
			513	157.82
30/08/2024	16:27:09.507	10		157.80
			10	157.80
			10	157.80
30/08/2024	16:25:31.251	3		157.86
			3	157.86
			3	157.86
30/08/2024	16:22:22.800	100		157.66
			100	157.66
			100	157.66
30/08/2024	16:22:09.158	35		157.88
			35	157.88
			35	157.88
30/08/2024	16:21:16.597	7		157.88
			7	157.88
			7	157.88
30/08/2024	16:21:03.098	1		157.86
			1	157.86
			1	157.86
30/08/2024	16:20:55.697	7		157.82
			7	157.82
			7	157.82
30/08/2024	16:20:25.360	20		157.96
			20	157.96
			20	157.96
30/08/2024	16:20:04.552	10		158.00
			10	158.00
			10	158.00
30/08/2024	16:19:33.781	250		158.16
			250	158.16
			250	158.16
30/08/2024	16:17:21.466	3		158.12
			3	158.12
			3	158.12
30/08/2024	16:17:17.491	200		158.18
			200	158.18
			200	158.18
30/08/2024	16:16:46.558	3		158.10
			3	158.10
			3	158.10
30/08/2024	16:16:38.796	5		158.12
			5	158.12
			5	158.12
30/08/2024	16:16:21.092	23		158.14
			23	158.14
			23	158.14
30/08/2024	16:14:38.030	3		158.06
			3	158.06
			3	158.06
30/08/2024	16:12:49.764	15		158.20
			15	158.20
			15	158.20
30/08/2024	16:12:29.372	5		158.26
			5	158.26
			5	158.26
30/08/2024	16:11:27.959	50		158.26
			50	158.26
			50	158.26
30/08/2024	16:10:59.577	77		158.24
			77	158.24
			77	158.24
30/08/2024	16:10:50.772	40		158.16
			40	158.16
			40	158.16
30/08/2024	16:10:34.199	40		158.06
			40	158.06
			40	158.06
30/08/2024	16:09:42.730	96		157.92
			96	157.92
			96	157.92
30/08/2024	16:09:31.553	21		158.00
			21	158.00
			21	158.00
30/08/2024	16:08:51.406	2		158.16
			2	158.16
			2	158.16
30/08/2024	16:08:36.205	13		158.18
			13	158.18
			13	158.18
30/08/2024	16:08:00.227	15		158.18
			15	158.18
			15	158.18
30/08/2024	16:07:24.207	58		158.20
			58	158.20
			58	158.20
30/08/2024	16:05:36.072	32		158.00
			32	158.00
			32	158.00
30/08/2024	16:05:28.869	60		157.96
			60	157.96
			60	157.96
30/08/2024	16:05:19.989	319		158.18
			319	158.18
			319	158.18
30/08/2024	16:04:44.870	7		158.06
			7	158.06
			7	158.06
30/08/2024	16:04:03.305	19		158.20
			19	158.20
			19	158.20
30/08/2024	16:03:42.295	1		158.20
			1	158.20
			1	158.20
30/08/2024	16:03:05.865	19		158.30
			19	158.30
			19	158.30
30/08/2024	16:02:10.918	190		158.32
			190	158.32
			190	158.32
30/08/2024	16:01:27.499	13		158.30
			13	158.30
			13	158.30
30/08/2024	16:01:16.083	78		158.24
			78	158.24
			78	158.24
30/08/2024	16:01:16.044	381		158.24
			381	158.24
			381	158.24
30/08/2024	16:00:05.273	1		158.46
			1	158.46
			1	158.46
30/08/2024	16:00:02.978	10		158.46
			10	158.46
			10	158.46
30/08/2024	15:59:26.313	2		158.38
			2	158.38
			2	158.38
30/08/2024	15:58:45.570	52		158.32
			52	158.32
			52	158.32
30/08/2024	15:58:32.850	3		158.30
			3	158.30
			3	158.30
30/08/2024	15:58:20.663	24		158.24
			24	158.24
			24	158.24
30/08/2024	15:57:47.453	351		158.16
			351	158.16
			351	158.16
30/08/2024	15:57:43.009	5		158.14
			5	158.14
			5	158.14
30/08/2024	15:57:07.097	12		157.98
			12	157.98
			12	157.98
30/08/2024	15:56:26.449	10		157.92
			10	157.92
			10	157.92
30/08/2024	15:55:23.630	1		157.94
			1	157.94
			1	157.94
30/08/2024	15:55:21.885	9		157.90
			9	157.90
			9	157.90
30/08/2024	15:54:47.895	1 370		158.00
			1 370	158.00
			1 370	158.00
30/08/2024	15:54:34.331	12		157.96
			12	157.96
			12	157.96
30/08/2024	15:54:13.803	1		157.92
			1	157.92
			1	157.92
30/08/2024	15:52:29.168	2		157.86
			2	157.86
			2	157.86
30/08/2024	15:52:05.364	62		158.00
			62	158.00
			62	158.00
30/08/2024	15:51:46.708	60		158.02
			60	158.02
			60	158.02
30/08/2024	15:51:07.139	30		157.70
			30	157.70
			30	157.70
30/08/2024	15:50:56.123	5		157.68
			5	157.68
			5	157.68
30/08/2024	15:49:27.295	10		157.80
			10	157.80
			10	157.80
30/08/2024	15:48:56.590	1 000		157.92
			1 000	157.92
			1 000	157.92
30/08/2024	15:48:34.885	25		157.94
			25	157.94
			25	157.94
30/08/2024	15:48:27.186	7		158.00
			7	158.00
			7	158.00
30/08/2024	15:47:33.357	3		157.90
			3	157.90
			3	157.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 107.82 / Ask: 107.98
Volume: 679 133
+1.56%

Top 5 Turnover

Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice