TUI AG
- Information
- Last
- Buy
- Sell
1153
839
7.858
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/10/2024 | 17:25:27.249 | 900 | 7.858 | |
900 | 7.858 | |||
900 | 7.858 | |||
28/10/2024 | 17:24:58.244 | 500 | 7.86 | |
500 | 7.86 | |||
500 | 7.86 | |||
28/10/2024 | 17:22:31.043 | 7 | 7.874 | |
7 | 7.874 | |||
7 | 7.874 | |||
28/10/2024 | 17:20:05.875 | 639 | 7.88 | |
639 | 7.88 | |||
639 | 7.88 | |||
28/10/2024 | 17:20:00.220 | 1 500 | 7.88 | |
380 | 7.88 | |||
1 500 | 7.88 | |||
1 120 | 7.88 | |||
28/10/2024 | 17:18:40.073 | 1 500 | 7.876 | |
1 500 | 7.876 | |||
1 500 | 7.876 | |||
28/10/2024 | 17:18:39.769 | 110 | 7.872 | |
110 | 7.872 | |||
110 | 7.872 | |||
28/10/2024 | 17:16:54.028 | 470 | 7.876 | |
470 | 7.876 | |||
470 | 7.876 | |||
28/10/2024 | 17:16:53.846 | 1 500 | 7.876 | |
1 500 | 7.876 | |||
1 500 | 7.876 | |||
28/10/2024 | 17:16:53.689 | 1 500 | 7.876 | |
1 500 | 7.876 | |||
1 500 | 7.876 | |||
28/10/2024 | 17:16:53.543 | 1 500 | 7.876 | |
1 500 | 7.876 | |||
1 500 | 7.876 | |||
28/10/2024 | 17:16:53.394 | 1 500 | 7.876 | |
1 500 | 7.876 | |||
1 500 | 7.876 | |||
28/10/2024 | 17:16:53.238 | 1 500 | 7.876 | |
1 500 | 7.876 | |||
1 500 | 7.876 | |||
28/10/2024 | 17:16:53.097 | 2 500 | 7.876 | |
2 500 | 7.876 | |||
2 500 | 7.876 | |||
28/10/2024 | 17:16:52.968 | 4 850 | 7.876 | |
2 350 | 7.876 | |||
4 850 | 7.876 | |||
2 500 | 7.876 | |||
28/10/2024 | 17:16:48.349 | 2 500 | 7.876 | |
2 500 | 7.876 | |||
2 500 | 7.876 | |||
28/10/2024 | 17:16:48.268 | 300 | 7.874 | |
300 | 7.874 | |||
300 | 7.874 | |||
28/10/2024 | 17:16:07.054 | 1 500 | 7.876 | |
1 500 | 7.876 | |||
1 500 | 7.876 | |||
28/10/2024 | 17:15:44.610 | 1 500 | 7.872 | |
1 500 | 7.872 | |||
1 500 | 7.872 | |||
28/10/2024 | 17:15:31.885 | 2 500 | 7.872 | |
2 500 | 7.872 | |||
2 500 | 7.872 | |||
28/10/2024 | 17:14:01.427 | 350 | 7.866 | |
350 | 7.866 | |||
350 | 7.866 | |||
28/10/2024 | 17:13:22.758 | 2 500 | 7.876 | |
2 500 | 7.876 | |||
2 500 | 7.876 | |||
28/10/2024 | 17:12:23.032 | 113 | 7.87 | |
113 | 7.87 | |||
113 | 7.87 | |||
28/10/2024 | 17:11:45.260 | 1 500 | 7.862 | |
1 500 | 7.862 | |||
1 500 | 7.862 | |||
28/10/2024 | 17:09:13.761 | 1 | 7.868 | |
1 | 7.868 | |||
1 | 7.868 | |||
28/10/2024 | 17:02:10.555 | 162 | 7.874 | |
162 | 7.874 | |||
162 | 7.874 | |||
28/10/2024 | 17:01:47.292 | 1 500 | 7.876 | |
1 500 | 7.876 | |||
1 500 | 7.876 | |||
28/10/2024 | 17:01:43.702 | 1 500 | 7.876 | |
1 500 | 7.876 | |||
1 500 | 7.876 | |||
28/10/2024 | 17:01:25.964 | 500 | 7.874 | |
500 | 7.874 | |||
500 | 7.874 | |||
28/10/2024 | 17:01:24.048 | 1 500 | 7.874 | |
1 500 | 7.874 | |||
1 500 | 7.874 | |||
28/10/2024 | 17:01:23.934 | 3 500 | 7.874 | |
1 500 | 7.874 | |||
2 000 | 7.874 | |||
3 500 | 7.874 | |||
28/10/2024 | 17:01:12.694 | 1 500 | 7.876 | |
1 500 | 7.876 | |||
1 500 | 7.876 | |||
28/10/2024 | 17:01:11.682 | 1 500 | 7.876 | |
1 500 | 7.876 | |||
1 500 | 7.876 | |||
28/10/2024 | 17:01:11.351 | 1 500 | 7.876 | |
1 500 | 7.876 | |||
1 500 | 7.876 | |||
28/10/2024 | 17:01:07.448 | 1 500 | 7.876 | |
1 500 | 7.876 | |||
1 500 | 7.876 | |||
28/10/2024 | 16:59:49.947 | 1 500 | 7.88 | |
1 500 | 7.88 | |||
1 500 | 7.88 | |||
28/10/2024 | 16:59:49.854 | 1 500 | 7.88 | |
1 500 | 7.88 | |||
1 500 | 7.88 | |||
28/10/2024 | 16:58:08.054 | 8 550 | 7.866 | |
8 550 | 7.866 | |||
8 550 | 7.866 | |||
28/10/2024 | 16:56:23.231 | 908 | 7.862 | |
908 | 7.862 | |||
908 | 7.862 | |||
28/10/2024 | 16:56:00.075 | 600 | 7.862 | |
600 | 7.862 | |||
600 | 7.862 | |||
28/10/2024 | 16:54:32.812 | 2 | 7.864 | |
2 | 7.864 | |||
2 | 7.864 | |||
28/10/2024 | 16:53:38.700 | 1 154 | 7.854 | |
1 154 | 7.854 | |||
1 154 | 7.854 | |||
28/10/2024 | 16:53:34.706 | 2 500 | 7.86 | |
2 500 | 7.86 | |||
2 500 | 7.86 | |||
28/10/2024 | 16:53:25.795 | 2 500 | 7.86 | |
2 500 | 7.86 | |||
2 500 | 7.86 | |||
28/10/2024 | 16:52:19.192 | 540 | 7.862 | |
540 | 7.862 | |||
540 | 7.862 | |||
28/10/2024 | 16:52:06.059 | 150 | 7.866 | |
150 | 7.866 | |||
150 | 7.866 | |||
28/10/2024 | 16:51:05.734 | 500 | 7.86 | |
500 | 7.86 | |||
500 | 7.86 | |||
28/10/2024 | 16:50:34.366 | 100 | 7.858 | |
100 | 7.858 | |||
100 | 7.858 | |||
28/10/2024 | 16:49:06.987 | 400 | 7.848 | |
400 | 7.848 | |||
400 | 7.848 | |||
28/10/2024 | 16:48:28.087 | 209 | 7.848 | |
209 | 7.848 | |||
209 | 7.848 | |||
28/10/2024 | 16:46:05.120 | 500 | 7.846 | |
500 | 7.846 | |||
500 | 7.846 | |||
28/10/2024 | 16:43:58.537 | 350 | 7.846 | |
350 | 7.846 | |||
350 | 7.846 | |||
28/10/2024 | 16:42:46.712 | 140 | 7.846 | |
140 | 7.846 | |||
140 | 7.846 | |||
28/10/2024 | 16:42:31.352 | 400 | 7.848 | |
400 | 7.848 | |||
400 | 7.848 | |||
28/10/2024 | 16:42:31.232 | 1 | 7.848 | |
1 | 7.848 | |||
1 | 7.848 | |||
28/10/2024 | 16:42:13.282 | 1 000 | 7.846 | |
1 000 | 7.846 | |||
1 000 | 7.846 | |||
28/10/2024 | 16:42:12.190 | 1 500 | 7.842 | |
1 500 | 7.842 | |||
1 500 | 7.842 | |||
28/10/2024 | 16:41:54.219 | 1 500 | 7.844 | |
1 500 | 7.844 | |||
1 500 | 7.844 | |||
28/10/2024 | 16:40:56.123 | 1 500 | 7.844 | |
1 500 | 7.844 | |||
1 500 | 7.844 | |||
28/10/2024 | 16:40:32.336 | 300 | 7.846 | |
300 | 7.846 | |||
300 | 7.846 | |||
28/10/2024 | 16:39:01.328 | 1 500 | 7.848 | |
1 500 | 7.848 | |||
1 500 | 7.848 | |||
28/10/2024 | 16:38:39.379 | 58 | 7.842 | |
58 | 7.842 | |||
58 | 7.842 | |||
28/10/2024 | 16:38:23.613 | 40 | 7.842 | |
40 | 7.842 | |||
40 | 7.842 | |||
28/10/2024 | 16:36:33.822 | 150 | 7.838 | |
150 | 7.838 | |||
150 | 7.838 | |||
28/10/2024 | 16:36:05.248 | 993 | 7.836 | |
993 | 7.836 | |||
993 | 7.836 | |||
28/10/2024 | 16:35:56.095 | 2 500 | 7.836 | |
2 500 | 7.836 | |||
2 500 | 7.836 | |||
28/10/2024 | 16:35:56.007 | 2 500 | 7.836 | |
2 500 | 7.836 | |||
2 500 | 7.836 | |||
28/10/2024 | 16:34:41.418 | 2 000 | 7.836 | |
2 000 | 7.836 | |||
2 000 | 7.836 | |||
28/10/2024 | 16:34:38.864 | 2 000 | 7.836 | |
2 000 | 7.836 | |||
2 000 | 7.836 | |||
28/10/2024 | 16:31:31.252 | 121 | 7.85 | |
121 | 7.85 | |||
121 | 7.85 | |||
28/10/2024 | 16:30:42.866 | 2 233 | 7.852 | |
2 233 | 7.852 | |||
2 233 | 7.852 | |||
28/10/2024 | 16:29:23.676 | 7 | 7.856 | |
7 | 7.856 | |||
7 | 7.856 | |||
28/10/2024 | 16:29:07.427 | 200 | 7.852 | |
200 | 7.852 | |||
200 | 7.852 | |||
28/10/2024 | 16:24:55.614 | 1 500 | 7.85 | |
1 500 | 7.85 | |||
1 500 | 7.85 | |||
28/10/2024 | 16:24:17.987 | 120 | 7.848 | |
120 | 7.848 | |||
120 | 7.848 | |||
28/10/2024 | 16:23:39.532 | 20 | 7.848 | |
20 | 7.848 | |||
20 | 7.848 | |||
28/10/2024 | 16:22:38.265 | 400 | 7.846 | |
400 | 7.846 | |||
400 | 7.846 | |||
28/10/2024 | 16:21:58.277 | 61 | 7.846 | |
61 | 7.846 | |||
61 | 7.846 | |||
28/10/2024 | 16:19:00.592 | 15 | 7.85 | |
15 | 7.85 | |||
15 | 7.85 | |||
28/10/2024 | 16:18:10.329 | 3 | 7.848 | |
3 | 7.848 | |||
3 | 7.848 | |||
28/10/2024 | 16:18:03.640 | 7 | 7.854 | |
7 | 7.854 | |||
7 | 7.854 | |||
28/10/2024 | 16:16:10.327 | 81 | 7.852 | |
81 | 7.852 | |||
81 | 7.852 | |||
28/10/2024 | 16:13:41.263 | 225 | 7.85 | |
225 | 7.85 | |||
225 | 7.85 | |||
28/10/2024 | 16:13:41.195 | 1 500 | 7.85 | |
1 500 | 7.85 | |||
1 500 | 7.85 | |||
28/10/2024 | 16:12:37.918 | 12 | 7.854 | |
12 | 7.854 | |||
12 | 7.854 | |||
28/10/2024 | 16:12:28.666 | 200 | 7.854 | |
200 | 7.854 | |||
200 | 7.854 | |||
28/10/2024 | 16:10:15.543 | 147 | 7.856 | |
147 | 7.856 | |||
147 | 7.856 | |||
28/10/2024 | 16:06:18.447 | 550 | 7.858 | |
550 | 7.858 | |||
550 | 7.858 | |||
28/10/2024 | 16:05:34.393 | 90 | 7.864 | |
90 | 7.864 | |||
90 | 7.864 | |||
28/10/2024 | 16:05:10.376 | 300 | 7.856 | |
300 | 7.856 | |||
300 | 7.856 | |||
28/10/2024 | 16:04:21.386 | 24 | 7.852 | |
24 | 7.852 | |||
24 | 7.852 | |||
28/10/2024 | 16:03:22.818 | 1 500 | 7.852 | |
1 500 | 7.852 | |||
1 500 | 7.852 | |||
28/10/2024 | 16:02:59.350 | 300 | 7.856 | |
300 | 7.856 | |||
300 | 7.856 | |||
28/10/2024 | 16:01:15.825 | 750 | 7.85 | |
750 | 7.85 | |||
750 | 7.85 | |||
28/10/2024 | 16:00:46.996 | 500 | 7.852 | |
500 | 7.852 | |||
500 | 7.852 | |||
28/10/2024 | 16:00:03.999 | 9 | 7.856 | |
9 | 7.856 | |||
9 | 7.856 | |||
28/10/2024 | 15:59:03.648 | 100 | 7.846 | |
100 | 7.846 | |||
100 | 7.846 | |||
28/10/2024 | 15:58:11.990 | 1 230 | 7.856 | |
1 230 | 7.856 | |||
1 230 | 7.856 | |||
28/10/2024 | 15:58:03.983 | 750 | 7.856 | |
750 | 7.856 | |||
750 | 7.856 | |||
28/10/2024 | 15:57:42.189 | 500 | 7.858 | |
500 | 7.858 | |||
500 | 7.858 | |||
28/10/2024 | 15:55:39.209 | 100 | 7.864 | |
100 | 7.864 | |||
100 | 7.864 | |||
28/10/2024 | 15:51:20.339 | 509 | 7.862 | |
509 | 7.862 | |||
509 | 7.862 | |||
28/10/2024 | 15:51:03.340 | 500 | 7.858 | |
500 | 7.858 | |||
500 | 7.858 | |||
28/10/2024 | 15:50:24.804 | 900 | 7.854 | |
900 | 7.854 | |||
900 | 7.854 | |||
28/10/2024 | 15:50:07.681 | 1 000 | 7.852 | |
1 000 | 7.852 | |||
1 000 | 7.852 | |||
28/10/2024 | 15:49:49.449 | 1 000 | 7.85 | |
1 000 | 7.85 | |||
1 000 | 7.85 | |||
28/10/2024 | 15:48:48.857 | 32 | 7.852 | |
32 | 7.852 | |||
32 | 7.852 | |||
28/10/2024 | 15:47:53.620 | 135 | 7.858 | |
135 | 7.858 | |||
135 | 7.858 | |||
28/10/2024 | 15:47:45.815 | 81 | 7.858 | |
81 | 7.858 | |||
81 | 7.858 | |||
28/10/2024 | 15:46:47.610 | 1 500 | 7.858 | |
1 500 | 7.858 | |||
1 500 | 7.858 | |||
28/10/2024 | 15:43:33.389 | 1 500 | 7.856 | |
1 500 | 7.856 | |||
1 500 | 7.856 | |||
28/10/2024 | 15:42:16.166 | 650 | 7.85 | |
650 | 7.85 | |||
650 | 7.85 | |||
28/10/2024 | 15:42:02.023 | 255 | 7.854 | |
255 | 7.854 | |||
255 | 7.854 | |||
28/10/2024 | 15:41:58.660 | 600 | 7.848 | |
600 | 7.848 | |||
600 | 7.848 | |||
28/10/2024 | 15:40:39.973 | 135 | 7.85 | |
135 | 7.85 | |||
135 | 7.85 | |||
28/10/2024 | 15:39:53.683 | 1 000 | 7.858 | |
1 000 | 7.858 | |||
1 000 | 7.858 | |||
28/10/2024 | 15:39:26.399 | 3 | 7.85 | |
3 | 7.85 | |||
3 | 7.85 | |||
28/10/2024 | 15:39:14.771 | 63 | 7.85 | |
63 | 7.85 | |||
63 | 7.85 | |||
28/10/2024 | 15:39:03.273 | 200 | 7.844 | |
200 | 7.844 | |||
200 | 7.844 | |||
28/10/2024 | 15:38:48.040 | 1 | 7.848 | |
1 | 7.848 | |||
1 | 7.848 | |||
28/10/2024 | 15:38:15.976 | 238 | 7.864 | |
5 | 7.864 | |||
233 | 7.864 | |||
238 | 7.864 | |||
28/10/2024 | 15:37:55.975 | 1 500 | 7.86 | |
1 500 | 7.86 | |||
1 500 | 7.86 | |||
28/10/2024 | 15:37:31.822 | 2 | 7.862 | |
2 | 7.862 | |||
2 | 7.862 | |||
28/10/2024 | 15:37:28.581 | 1 500 | 7.858 | |
1 500 | 7.858 | |||
1 500 | 7.858 | |||
28/10/2024 | 15:36:44.565 | 1 | 7.858 | |
1 | 7.858 | |||
1 | 7.858 | |||
28/10/2024 | 15:36:34.784 | 800 | 7.862 | |
800 | 7.862 | |||
800 | 7.862 | |||
28/10/2024 | 15:36:00.132 | 20 000 | 7.85 | |
20 000 | 7.85 | |||
20 000 | 7.85 | |||
28/10/2024 | 15:34:34.204 | 1 000 | 7.848 | |
1 000 | 7.848 | |||
1 000 | 7.848 | |||
28/10/2024 | 15:34:25.063 | 100 | 7.848 | |
100 | 7.848 | |||
100 | 7.848 | |||
28/10/2024 | 15:33:26.368 | 200 | 7.852 | |
200 | 7.852 | |||
200 | 7.852 | |||
28/10/2024 | 15:33:15.090 | 13 | 7.846 | |
13 | 7.846 | |||
13 | 7.846 | |||
28/10/2024 | 15:31:15.618 | 500 | 7.844 | |
500 | 7.844 | |||
500 | 7.844 | |||
28/10/2024 | 15:30:50.791 | 1 000 | 7.85 | |
1 000 | 7.85 | |||
1 000 | 7.85 | |||
28/10/2024 | 15:30:43.450 | 1 000 | 7.844 | |
1 000 | 7.844 | |||
1 000 | 7.844 | |||
28/10/2024 | 15:29:52.120 | 104 | 7.844 | |
104 | 7.844 | |||
104 | 7.844 | |||
28/10/2024 | 15:27:45.471 | 361 | 7.848 | |
361 | 7.848 | |||
361 | 7.848 | |||
28/10/2024 | 15:27:27.748 | 251 | 7.848 | |
251 | 7.848 | |||
251 | 7.848 | |||
28/10/2024 | 15:26:50.957 | 19 | 7.85 | |
19 | 7.85 | |||
19 | 7.85 | |||
28/10/2024 | 15:25:42.984 | 1 000 | 7.85 | |
1 000 | 7.85 | |||
1 000 | 7.85 | |||
28/10/2024 | 15:25:16.605 | 1 300 | 7.854 | |
1 300 | 7.854 | |||
1 300 | 7.854 | |||
28/10/2024 | 15:23:02.509 | 250 | 7.856 | |
250 | 7.856 | |||
250 | 7.856 | |||
28/10/2024 | 15:22:46.975 | 35 | 7.856 | |
35 | 7.856 | |||
35 | 7.856 | |||
28/10/2024 | 15:21:37.613 | 900 | 7.846 | |
900 | 7.846 | |||
900 | 7.846 | |||
28/10/2024 | 15:21:37.512 | 1 500 | 7.846 | |
1 500 | 7.846 | |||
1 500 | 7.846 | |||
28/10/2024 | 15:20:06.677 | 53 | 7.85 | |
53 | 7.85 | |||
53 | 7.85 | |||
28/10/2024 | 15:19:35.669 | 60 | 7.85 | |
60 | 7.85 | |||
60 | 7.85 | |||
28/10/2024 | 15:19:25.802 | 492 | 7.85 | |
492 | 7.85 | |||
492 | 7.85 | |||
28/10/2024 | 15:19:25.625 | 2 000 | 7.85 | |
2 000 | 7.85 | |||
2 000 | 7.85 | |||
28/10/2024 | 15:19:25.445 | 2 000 | 7.85 | |
2 000 | 7.85 | |||
2 000 | 7.85 | |||
28/10/2024 | 15:19:20.448 | 2 000 | 7.85 | |
2 000 | 7.85 | |||
2 000 | 7.85 | |||
28/10/2024 | 15:19:02.094 | 2 000 | 7.85 | |
2 000 | 7.85 | |||
2 000 | 7.85 | |||
28/10/2024 | 15:18:19.821 | 8 | 7.85 | |
8 | 7.85 | |||
8 | 7.85 | |||
28/10/2024 | 15:17:21.666 | 14 | 7.848 | |
14 | 7.848 | |||
14 | 7.848 | |||
28/10/2024 | 15:16:29.746 | 300 | 7.846 | |
300 | 7.846 | |||
300 | 7.846 | |||
28/10/2024 | 15:14:40.216 | 1 | 7.85 | |
1 | 7.85 | |||
1 | 7.85 | |||
28/10/2024 | 15:14:34.435 | 26 | 7.85 | |
26 | 7.85 | |||
26 | 7.85 | |||
28/10/2024 | 15:14:20.927 | 511 | 7.846 | |
511 | 7.846 | |||
511 | 7.846 | |||
28/10/2024 | 15:11:26.616 | 700 | 7.856 | |
700 | 7.856 | |||
700 | 7.856 | |||
28/10/2024 | 15:10:58.997 | 12 230 | 7.866 | |
12 230 | 7.866 | |||
12 230 | 7.866 | |||
28/10/2024 | 15:10:49.947 | 1 545 | 7.862 | |
1 500 | 7.862 | |||
45 | 7.862 | |||
1 545 | 7.862 | |||
28/10/2024 | 15:09:58.739 | 1 500 | 7.862 | |
1 500 | 7.862 | |||
1 500 | 7.862 | |||
28/10/2024 | 15:09:58.205 | 3 500 | 7.862 | |
2 000 | 7.862 | |||
1 500 | 7.862 | |||
3 500 | 7.862 | |||
28/10/2024 | 15:09:47.400 | 3 000 | 7.86 | |
3 000 | 7.86 | |||
3 000 | 7.86 | |||
28/10/2024 | 15:09:13.131 | 878 | 7.85 | |
878 | 7.85 | |||
578 | 7.85 | |||
300 | 7.85 | |||
28/10/2024 | 15:08:50.491 | 1 500 | 7.85 | |
1 500 | 7.85 | |||
1 500 | 7.85 | |||
28/10/2024 | 15:08:09.498 | 1 500 | 7.846 | |
1 500 | 7.846 | |||
1 500 | 7.846 | |||
28/10/2024 | 15:04:50.619 | 30 | 7.84 | |
30 | 7.84 | |||
30 | 7.84 | |||
28/10/2024 | 15:04:25.386 | 1 500 | 7.832 | |
1 500 | 7.832 | |||
1 500 | 7.832 | |||
28/10/2024 | 15:03:40.209 | 7 | 7.832 | |
7 | 7.832 | |||
7 | 7.832 | |||
28/10/2024 | 15:03:12.751 | 50 | 7.838 | |
50 | 7.838 | |||
50 | 7.838 | |||
28/10/2024 | 15:01:03.884 | 155 | 7.842 | |
155 | 7.842 | |||
155 | 7.842 | |||
28/10/2024 | 15:00:56.753 | 999 | 7.846 | |
999 | 7.846 | |||
999 | 7.846 | |||
28/10/2024 | 15:00:32.716 | 1 000 | 7.844 | |
1 000 | 7.844 | |||
1 000 | 7.844 | |||
28/10/2024 | 15:00:18.391 | 1 000 | 7.85 | |
1 000 | 7.85 | |||
1 000 | 7.85 | |||
28/10/2024 | 15:00:10.869 | 700 | 7.842 | |
700 | 7.842 | |||
700 | 7.842 | |||
28/10/2024 | 14:58:49.631 | 736 | 7.84 | |
736 | 7.84 | |||
736 | 7.84 | |||
28/10/2024 | 14:58:49.575 | 1 500 | 7.84 | |
1 500 | 7.84 | |||
1 500 | 7.84 | |||
28/10/2024 | 14:58:09.014 | 31 | 7.836 | |
31 | 7.836 | |||
31 | 7.836 | |||
28/10/2024 | 14:57:29.983 | 1 500 | 7.838 | |
1 500 | 7.838 | |||
1 500 | 7.838 | |||
28/10/2024 | 14:57:00.443 | 50 | 7.844 | |
50 | 7.844 | |||
50 | 7.844 | |||
28/10/2024 | 14:54:17.041 | 100 | 7.842 | |
100 | 7.842 | |||
100 | 7.842 | |||
28/10/2024 | 14:51:46.151 | 600 | 7.836 | |
600 | 7.836 | |||
600 | 7.836 | |||
28/10/2024 | 14:51:14.152 | 350 | 7.832 | |
350 | 7.832 | |||
350 | 7.832 | |||
28/10/2024 | 14:51:07.350 | 1 500 | 7.836 | |
1 500 | 7.836 | |||
1 500 | 7.836 | |||
28/10/2024 | 14:49:31.423 | 250 | 7.85 | |
250 | 7.85 | |||
250 | 7.85 | |||
28/10/2024 | 14:48:27.020 | 150 | 7.848 | |
150 | 7.848 | |||
150 | 7.848 | |||
28/10/2024 | 14:47:27.483 | 500 | 7.842 | |
500 | 7.842 | |||
500 | 7.842 | |||
28/10/2024 | 14:45:05.830 | 320 | 7.844 | |
320 | 7.844 | |||
320 | 7.844 | |||
28/10/2024 | 14:44:38.735 | 11 | 7.846 | |
11 | 7.846 | |||
11 | 7.846 | |||
28/10/2024 | 14:41:53.419 | 79 | 7.846 | |
79 | 7.846 | |||
79 | 7.846 | |||
28/10/2024 | 14:41:10.864 | 500 | 7.85 | |
500 | 7.85 | |||
500 | 7.85 | |||
28/10/2024 | 14:41:09.256 | 1 250 | 7.85 | |
1 250 | 7.85 | |||
1 250 | 7.85 | |||
28/10/2024 | 14:41:04.397 | 35 | 7.85 | |
35 | 7.85 | |||
35 | 7.85 | |||
28/10/2024 | 14:39:17.683 | 300 | 7.846 | |
300 | 7.846 | |||
300 | 7.846 | |||
28/10/2024 | 14:39:10.234 | 3 | 7.838 | |
3 | 7.838 | |||
3 | 7.838 | |||
28/10/2024 | 14:38:49.922 | 2 | 7.866 | |
2 | 7.866 | |||
2 | 7.866 | |||
28/10/2024 | 14:37:45.505 | 14 | 7.854 | |
14 | 7.854 | |||
14 | 7.854 | |||
28/10/2024 | 14:37:41.931 | 300 | 7.862 | |
300 | 7.862 | |||
300 | 7.862 | |||
28/10/2024 | 14:36:38.412 | 1 500 | 7.86 | |
1 500 | 7.86 | |||
1 500 | 7.86 | |||
28/10/2024 | 14:36:29.962 | 292 | 7.858 | |
292 | 7.858 | |||
292 | 7.858 | |||
28/10/2024 | 14:35:57.288 | 536 | 7.86 | |
200 | 7.86 | |||
336 | 7.86 | |||
536 | 7.86 | |||
28/10/2024 | 14:35:53.720 | 11 | 7.86 | |
11 | 7.86 | |||
11 | 7.86 | |||
28/10/2024 | 14:34:03.335 | 35 | 7.856 | |
35 | 7.856 | |||
35 | 7.856 | |||
28/10/2024 | 14:33:34.962 | 23 | 7.856 | |
23 | 7.856 | |||
23 | 7.856 | |||
28/10/2024 | 14:32:59.249 | 30 | 7.862 | |
30 | 7.862 | |||
30 | 7.862 | |||
28/10/2024 | 14:32:41.877 | 500 | 7.864 | |
500 | 7.864 | |||
500 | 7.864 | |||
28/10/2024 | 14:32:38.785 | 1 500 | 7.864 | |
1 500 | 7.864 | |||
1 500 | 7.864 | |||
28/10/2024 | 14:32:01.707 | 1 500 | 7.858 | |
1 500 | 7.858 | |||
1 500 | 7.858 | |||
28/10/2024 | 14:31:49.815 | 600 | 7.85 | |
600 | 7.85 | |||
600 | 7.85 | |||
28/10/2024 | 14:31:49.733 | 1 200 | 7.85 | |
1 000 | 7.85 | |||
1 200 | 7.85 | |||
200 | 7.85 | |||
28/10/2024 | 14:27:59.422 | 27 600 | 7.83 | |
6 700 | 7.83 | |||
20 900 | 7.83 | |||
27 600 | 7.83 | |||
28/10/2024 | 14:27:49.259 | 1 500 | 7.83 | |
1 500 | 7.83 | |||
1 500 | 7.83 | |||
28/10/2024 | 14:27:44.702 | 100 | 7.83 | |
100 | 7.83 | |||
100 | 7.83 | |||
28/10/2024 | 14:24:35.335 | 50 | 7.822 | |
50 | 7.822 | |||
50 | 7.822 | |||
28/10/2024 | 14:22:14.083 | 127 | 7.828 | |
127 | 7.828 | |||
127 | 7.828 | |||
28/10/2024 | 14:22:00.241 | 2 | 7.828 | |
2 | 7.828 | |||
2 | 7.828 | |||
28/10/2024 | 14:20:28.376 | 9 | 7.824 | |
9 | 7.824 | |||
9 | 7.824 | |||
28/10/2024 | 14:19:34.381 | 1 000 | 7.828 | |
1 000 | 7.828 | |||
1 000 | 7.828 | |||
28/10/2024 | 14:19:12.891 | 1 500 | 7.826 | |
1 500 | 7.826 | |||
1 500 | 7.826 | |||
28/10/2024 | 14:19:12.801 | 1 500 | 7.826 | |
1 500 | 7.826 | |||
1 500 | 7.826 | |||
28/10/2024 | 14:18:05.307 | 1 000 | 7.822 | |
1 000 | 7.822 | |||
1 000 | 7.822 | |||
28/10/2024 | 14:16:39.603 | 132 | 7.828 | |
132 | 7.828 | |||
132 | 7.828 | |||
28/10/2024 | 14:16:31.614 | 928 | 7.828 | |
928 | 7.828 | |||
928 | 7.828 | |||
28/10/2024 | 14:16:31.514 | 1 500 | 7.828 | |
1 500 | 7.828 | |||
1 500 | 7.828 | |||
28/10/2024 | 14:14:23.967 | 25 | 7.826 | |
25 | 7.826 | |||
25 | 7.826 | |||
28/10/2024 | 14:11:28.812 | 383 | 7.828 | |
383 | 7.828 | |||
383 | 7.828 | |||
28/10/2024 | 14:10:12.467 | 70 | 7.822 | |
70 | 7.822 | |||
70 | 7.822 | |||
28/10/2024 | 14:09:37.148 | 500 | 7.818 | |
500 | 7.818 | |||
500 | 7.818 | |||
28/10/2024 | 14:06:46.821 | 600 | 7.828 | |
600 | 7.828 | |||
600 | 7.828 | |||
28/10/2024 | 14:06:12.037 | 1 150 | 7.826 | |
1 150 | 7.826 | |||
1 150 | 7.826 | |||
28/10/2024 | 14:05:04.775 | 1 464 | 7.822 | |
1 464 | 7.822 | |||
1 464 | 7.822 | |||
28/10/2024 | 14:02:36.449 | 276 | 7.816 | |
276 | 7.816 | |||
276 | 7.816 | |||
28/10/2024 | 13:59:35.531 | 100 | 7.822 | |
100 | 7.822 | |||
100 | 7.822 | |||
28/10/2024 | 13:59:30.394 | 1 500 | 7.822 | |
1 500 | 7.822 | |||
1 500 | 7.822 | |||
28/10/2024 | 13:59:03.792 | 500 | 7.816 | |
500 | 7.816 | |||
500 | 7.816 | |||
28/10/2024 | 13:58:57.161 | 300 | 7.816 | |
300 | 7.816 | |||
300 | 7.816 | |||
28/10/2024 | 13:58:19.804 | 1 000 | 7.82 | |
1 000 | 7.82 | |||
1 000 | 7.82 | |||
28/10/2024 | 13:58:19.656 | 1 500 | 7.82 | |
1 500 | 7.82 | |||
1 500 | 7.82 | |||
28/10/2024 | 13:58:19.457 | 1 500 | 7.82 | |
1 500 | 7.82 | |||
1 500 | 7.82 | |||
28/10/2024 | 13:58:14.566 | 1 500 | 7.82 | |
1 500 | 7.82 | |||
1 500 | 7.82 | |||
28/10/2024 | 13:58:14.472 | 1 500 | 7.82 | |
1 500 | 7.82 | |||
1 500 | 7.82 | |||
28/10/2024 | 13:57:24.745 | 25 000 | 7.828 | |
25 000 | 7.828 | |||
25 000 | 7.828 | |||
28/10/2024 | 13:56:49.826 | 2 000 | 7.826 | |
2 000 | 7.826 | |||
2 000 | 7.826 | |||
28/10/2024 | 13:56:39.087 | 1 500 | 7.826 | |
1 500 | 7.826 | |||
1 500 | 7.826 | |||
28/10/2024 | 13:56:39.051 | 1 500 | 7.826 | |
1 500 | 7.826 | |||
1 500 | 7.826 | |||
28/10/2024 | 13:55:14.361 | 18 | 7.822 | |
18 | 7.822 | |||
18 | 7.822 | |||
28/10/2024 | 13:55:09.705 | 200 | 7.822 | |
200 | 7.822 | |||
200 | 7.822 | |||
28/10/2024 | 13:54:01.231 | 1 500 | 7.82 | |
1 500 | 7.82 | |||
1 500 | 7.82 | |||
28/10/2024 | 13:53:46.533 | 84 | 7.822 | |
84 | 7.822 | |||
84 | 7.822 | |||
28/10/2024 | 13:53:00.737 | 600 | 7.822 | |
600 | 7.822 | |||
600 | 7.822 | |||
28/10/2024 | 13:50:18.211 | 1 500 | 7.816 | |
1 500 | 7.816 | |||
1 500 | 7.816 | |||
28/10/2024 | 13:48:23.315 | 1 100 | 7.812 | |
1 100 | 7.812 | |||
1 100 | 7.812 | |||
28/10/2024 | 13:46:50.378 | 200 | 7.812 | |
200 | 7.812 | |||
200 | 7.812 | |||
28/10/2024 | 13:46:34.139 | 1 000 | 7.81 | |
1 000 | 7.81 | |||
1 000 | 7.81 | |||
28/10/2024 | 13:45:43.993 | 1 000 | 7.812 | |
1 000 | 7.812 | |||
1 000 | 7.812 | |||
28/10/2024 | 13:44:12.700 | 1 000 | 7.81 | |
1 000 | 7.81 | |||
1 000 | 7.81 | |||
28/10/2024 | 13:42:41.436 | 8 | 7.804 | |
8 | 7.804 | |||
8 | 7.804 | |||
28/10/2024 | 13:41:15.711 | 5 | 7.806 | |
5 | 7.806 | |||
5 | 7.806 | |||
28/10/2024 | 13:41:00.225 | 1 000 | 7.804 | |
1 000 | 7.804 | |||
1 000 | 7.804 | |||
28/10/2024 | 13:40:42.014 | 2 | 7.81 | |
2 | 7.81 | |||
2 | 7.81 | |||
28/10/2024 | 13:40:02.629 | 100 | 7.80 | |
100 | 7.80 | |||
100 | 7.80 | |||
28/10/2024 | 13:39:33.382 | 700 | 7.796 | |
700 | 7.796 | |||
700 | 7.796 | |||
28/10/2024 | 13:39:20.635 | 420 | 7.796 | |
420 | 7.796 | |||
420 | 7.796 | |||
28/10/2024 | 13:38:01.864 | 7 | 7.804 | |
7 | 7.804 | |||
7 | 7.804 | |||
28/10/2024 | 13:37:18.422 | 11 | 7.80 | |
11 | 7.80 | |||
11 | 7.80 | |||
28/10/2024 | 13:35:27.636 | 650 | 7.79 | |
650 | 7.79 | |||
650 | 7.79 | |||
28/10/2024 | 13:32:15.710 | 150 | 7.788 | |
150 | 7.788 | |||
150 | 7.788 | |||
28/10/2024 | 13:26:25.638 | 300 | 7.794 | |
300 | 7.794 | |||
300 | 7.794 | |||
28/10/2024 | 13:24:06.810 | 2 000 | 7.78 | |
2 000 | 7.78 | |||
2 000 | 7.78 | |||
28/10/2024 | 13:23:42.782 | 1 000 | 7.78 | |
1 000 | 7.78 | |||
1 000 | 7.78 | |||
28/10/2024 | 13:23:42.538 | 250 | 7.786 | |
250 | 7.786 | |||
250 | 7.786 | |||
28/10/2024 | 13:21:30.421 | 280 | 7.806 | |
280 | 7.806 | |||
280 | 7.806 | |||
28/10/2024 | 13:20:51.862 | 20 | 7.802 | |
20 | 7.802 | |||
20 | 7.802 | |||
28/10/2024 | 13:20:31.815 | 700 | 7.814 | |
700 | 7.814 | |||
700 | 7.814 | |||
28/10/2024 | 13:20:20.547 | 50 | 7.816 | |
50 | 7.816 | |||
50 | 7.816 | |||
28/10/2024 | 13:18:05.391 | 800 | 7.822 | |
800 | 7.822 | |||
800 | 7.822 | |||
28/10/2024 | 13:17:55.693 | 200 | 7.824 | |
200 | 7.824 | |||
200 | 7.824 | |||
28/10/2024 | 13:16:59.244 | 309 | 7.826 | |
309 | 7.826 | |||
309 | 7.826 | |||
28/10/2024 | 13:16:41.782 | 500 | 7.828 | |
500 | 7.828 | |||
500 | 7.828 | |||
28/10/2024 | 13:16:28.393 | 500 | 7.828 | |
500 | 7.828 | |||
500 | 7.828 | |||
28/10/2024 | 13:16:28.306 | 1 500 | 7.828 | |
1 500 | 7.828 | |||
1 500 | 7.828 | |||
28/10/2024 | 13:16:06.521 | 14 | 7.826 | |
14 | 7.826 | |||
14 | 7.826 | |||
28/10/2024 | 13:15:44.602 | 600 | 7.826 | |
600 | 7.826 | |||
600 | 7.826 | |||
28/10/2024 | 13:14:48.861 | 1 000 | 7.828 | |
1 000 | 7.828 | |||
1 000 | 7.828 | |||
28/10/2024 | 13:13:47.909 | 500 | 7.822 | |
500 | 7.822 | |||
500 | 7.822 | |||
28/10/2024 | 13:13:36.631 | 500 | 7.822 | |
500 | 7.822 | |||
500 | 7.822 | |||
28/10/2024 | 13:13:24.701 | 30 | 7.822 | |
30 | 7.822 | |||
30 | 7.822 | |||
28/10/2024 | 13:12:34.864 | 1 500 | 7.83 | |
1 500 | 7.83 | |||
1 500 | 7.83 | |||
28/10/2024 | 13:12:30.031 | 1 385 | 7.826 | |
1 385 | 7.826 | |||
1 385 | 7.826 | |||
28/10/2024 | 13:12:27.911 | 500 | 7.826 | |
500 | 7.826 | |||
500 | 7.826 | |||
28/10/2024 | 13:10:17.701 | 30 | 7.816 | |
30 | 7.816 | |||
30 | 7.816 | |||
28/10/2024 | 13:04:51.024 | 250 | 7.812 | |
250 | 7.812 | |||
250 | 7.812 | |||
28/10/2024 | 13:03:17.331 | 250 | 7.80 | |
250 | 7.80 | |||
250 | 7.80 | |||
28/10/2024 | 13:03:17.119 | 1 500 | 7.80 | |
1 500 | 7.80 | |||
1 500 | 7.80 | |||
28/10/2024 | 13:03:06.942 | 1 500 | 7.80 | |
1 500 | 7.80 | |||
1 500 | 7.80 | |||
28/10/2024 | 13:02:43.866 | 250 | 7.796 | |
250 | 7.796 | |||
250 | 7.796 | |||
28/10/2024 | 13:01:45.654 | 180 | 7.782 | |
180 | 7.782 | |||
180 | 7.782 | |||
28/10/2024 | 13:00:40.116 | 40 | 7.798 | |
40 | 7.798 | |||
40 | 7.798 | |||
28/10/2024 | 13:00:20.069 | 12 | 7.798 | |
12 | 7.798 | |||
12 | 7.798 | |||
28/10/2024 | 12:58:24.763 | 1 000 | 7.798 | |
1 000 | 7.798 | |||
1 000 | 7.798 | |||
28/10/2024 | 12:58:24.663 | 1 500 | 7.798 | |
1 500 | 7.798 | |||
1 500 | 7.798 | |||
28/10/2024 | 12:57:34.489 | 1 500 | 7.798 | |
1 500 | 7.798 | |||
1 500 | 7.798 | |||
28/10/2024 | 12:56:34.229 | 350 | 7.798 | |
350 | 7.798 | |||
350 | 7.798 | |||
28/10/2024 | 12:54:09.357 | 1 500 | 7.796 | |
1 500 | 7.796 | |||
1 500 | 7.796 | |||
28/10/2024 | 12:53:03.113 | 411 | 7.79 | |
411 | 7.79 | |||
411 | 7.79 | |||
28/10/2024 | 12:50:33.597 | 5 000 | 7.786 | |
5 000 | 7.786 | |||
5 000 | 7.786 | |||
28/10/2024 | 12:49:46.582 | 1 500 | 7.792 | |
1 500 | 7.792 | |||
1 500 | 7.792 | |||
28/10/2024 | 12:49:46.538 | 1 500 | 7.792 | |
1 500 | 7.792 | |||
1 500 | 7.792 | |||
28/10/2024 | 12:49:46.428 | 125 | 7.792 | |
125 | 7.792 | |||
125 | 7.792 | |||
28/10/2024 | 12:48:42.118 | 10 | 7.794 | |
10 | 7.794 | |||
10 | 7.794 | |||
28/10/2024 | 12:47:25.161 | 20 | 7.792 | |
20 | 7.792 | |||
20 | 7.792 | |||
28/10/2024 | 12:45:29.096 | 135 | 7.788 | |
135 | 7.788 | |||
135 | 7.788 | |||
28/10/2024 | 12:43:38.187 | 210 | 7.776 | |
210 | 7.776 | |||
210 | 7.776 | |||
28/10/2024 | 12:42:16.128 | 800 | 7.776 | |
800 | 7.776 | |||
800 | 7.776 | |||
28/10/2024 | 12:40:31.139 | 800 | 7.778 | |
800 | 7.778 | |||
800 | 7.778 | |||
28/10/2024 | 12:37:08.325 | 10 | 7.772 | |
10 | 7.772 | |||
10 | 7.772 | |||
28/10/2024 | 12:36:51.006 | 500 | 7.778 | |
500 | 7.778 | |||
500 | 7.778 | |||
28/10/2024 | 12:36:41.575 | 750 | 7.772 | |
750 | 7.772 | |||
750 | 7.772 | |||
28/10/2024 | 12:34:20.541 | 600 | 7.772 | |
600 | 7.772 | |||
600 | 7.772 | |||
28/10/2024 | 12:34:15.199 | 7 | 7.772 | |
7 | 7.772 | |||
7 | 7.772 | |||
28/10/2024 | 12:34:01.075 | 50 | 7.772 | |
50 | 7.772 | |||
50 | 7.772 | |||
28/10/2024 | 12:30:54.521 | 500 | 7.754 | |
500 | 7.754 | |||
500 | 7.754 | |||
28/10/2024 | 12:29:30.936 | 200 | 7.758 | |
200 | 7.758 | |||
200 | 7.758 | |||
28/10/2024 | 12:28:17.282 | 1 200 | 7.752 | |
1 200 | 7.752 | |||
1 200 | 7.752 | |||
28/10/2024 | 12:28:17.218 | 725 | 7.752 | |
725 | 7.752 | |||
700 | 7.752 | |||
25 | 7.752 | |||
28/10/2024 | 12:28:13.511 | 1 500 | 7.752 | |
1 500 | 7.752 | |||
1 500 | 7.752 | |||
28/10/2024 | 12:28:13.399 | 1 500 | 7.752 | |
1 500 | 7.752 | |||
1 500 | 7.752 | |||
28/10/2024 | 12:28:13.330 | 1 000 | 7.76 | |
1 000 | 7.76 | |||
1 000 | 7.76 | |||
28/10/2024 | 12:27:54.924 | 2 | 7.766 | |
2 | 7.766 | |||
2 | 7.766 | |||
28/10/2024 | 12:25:19.913 | 3 | 7.764 | |
3 | 7.764 | |||
3 | 7.764 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2024 @ 17:26:03
Last Update:
28/10/2024 @ 17:26:03