Tradegate Exchange

Volkswagen AG VZ

846

629

89,16

Date	Heure	Volume	Volume de transactions	Cours
30/12/2024	13:59:11,014	10		89,16
			10	89,16
			10	89,16
30/12/2024	13:57:52,827	25		89,10
			25	89,10
			25	89,10
30/12/2024	13:57:40,081	30		89,14
			30	89,14
			30	89,14
30/12/2024	13:56:26,694	11		89,14
			11	89,14
			11	89,14
30/12/2024	13:56:18,035	20		89,14
			20	89,14
			20	89,14
30/12/2024	13:55:24,573	200		89,10
			200	89,10
			200	89,10
30/12/2024	13:55:09,284	100		89,12
			100	89,12
			100	89,12
30/12/2024	13:54:21,359	110		89,10
			110	89,10
			110	89,10
30/12/2024	13:52:19,016	6		89,04
			6	89,04
			6	89,04
30/12/2024	13:52:15,316	8		89,08
			8	89,08
			8	89,08
30/12/2024	13:52:09,909	90		89,04
			90	89,04
			90	89,04
30/12/2024	13:51:02,526	60		89,00
			60	89,00
			60	89,00
30/12/2024	13:50:43,082	15		89,02
			15	89,02
			15	89,02
30/12/2024	13:50:40,718	6		89,00
			6	89,00
			6	89,00
30/12/2024	13:50:10,276	20		88,96
			20	88,96
			20	88,96
30/12/2024	13:49:20,288	120		88,96
			120	88,96
			120	88,96
30/12/2024	13:49:15,446	100		89,00
			100	89,00
			100	89,00
30/12/2024	13:48:55,366	300		89,00
			300	89,00
			300	89,00
30/12/2024	13:48:48,511	5		89,02
			5	89,02
			5	89,02
30/12/2024	13:47:18,682	100		89,06
			100	89,06
			100	89,06
30/12/2024	13:46:16,161	31		89,04
			31	89,04
			31	89,04
30/12/2024	13:46:13,537	40		89,08
			40	89,08
			40	89,08
30/12/2024	13:45:54,630	15		89,04
			15	89,04
			15	89,04
30/12/2024	13:44:58,185	5		89,06
			5	89,06
			5	89,06
30/12/2024	13:43:37,584	10		89,04
			10	89,04
			10	89,04
30/12/2024	13:42:42,806	300		89,10
			300	89,10
			300	89,10
30/12/2024	13:41:56,576	4		89,14
			4	89,14
			4	89,14
30/12/2024	13:41:26,973	55		89,12
			55	89,12
			55	89,12
30/12/2024	13:41:10,114	100		89,08
			100	89,08
			100	89,08
30/12/2024	13:39:36,049	1		89,06
			1	89,06
			1	89,06
30/12/2024	13:39:22,878	4		89,06
			4	89,06
			4	89,06
30/12/2024	13:39:17,599	10		89,08
			10	89,08
			10	89,08
30/12/2024	13:38:04,968	35		89,16
			35	89,16
			35	89,16
30/12/2024	13:37:47,141	300		89,14
			300	89,14
			300	89,14
30/12/2024	13:36:52,562	2		89,12
			2	89,12
			2	89,12
30/12/2024	13:35:54,331	2		89,06
			2	89,06
			2	89,06
30/12/2024	13:35:10,619	50		89,02
			50	89,02
			50	89,02
30/12/2024	13:34:17,713	2		88,98
			2	88,98
			2	88,98
30/12/2024	13:34:01,736	13		89,06
			13	89,06
			13	89,06
30/12/2024	13:33:58,181	83		89,06
			83	89,06
			83	89,06
30/12/2024	13:33:46,937	5		89,06
			5	89,06
			5	89,06
30/12/2024	13:33:07,150	15		89,02
			15	89,02
			15	89,02
30/12/2024	13:33:05,362	100		89,00
			100	89,00
			100	89,00
30/12/2024	13:33:00,764	4		88,98
			4	88,98
			4	88,98
30/12/2024	13:32:39,475	76		88,96
			76	88,96
			76	88,96
30/12/2024	13:31:38,734	300		89,00
			300	89,00
			300	89,00
30/12/2024	13:30:13,596	22		89,00
			22	89,00
			22	89,00
30/12/2024	13:30:02,953	50		88,96
			50	88,96
			50	88,96
30/12/2024	13:29:44,819	200		89,00
			97	89,00
			200	89,00
			35	89,00
			68	89,00
30/12/2024	13:29:21,760	11		88,96
			11	88,96
			11	88,96
30/12/2024	13:26:38,322	15		88,96
			15	88,96
			15	88,96
30/12/2024	13:26:11,167	57		88,94
			57	88,94
			57	88,94
30/12/2024	13:22:41,909	100		88,98
			100	88,98
			100	88,98
30/12/2024	13:22:22,116	30		88,94
			30	88,94
			30	88,94
30/12/2024	13:21:33,639	10		88,92
			10	88,92
			10	88,92
30/12/2024	13:20:58,515	50		88,96
			50	88,96
			50	88,96
30/12/2024	13:19:29,714	100		88,96
			100	88,96
			100	88,96
30/12/2024	13:17:31,381	120		88,94
			120	88,94
			120	88,94
30/12/2024	13:17:16,654	25		88,96
			25	88,96
			25	88,96
30/12/2024	13:17:05,131	8		88,92
			8	88,92
			8	88,92
30/12/2024	13:16:03,488	100		88,94
			100	88,94
			100	88,94
30/12/2024	13:16:02,652	20		88,94
			20	88,94
			20	88,94
30/12/2024	13:15:48,237	35		88,96
			35	88,96
			35	88,96
30/12/2024	13:15:04,828	15		88,96
			15	88,96
			15	88,96
30/12/2024	13:14:01,340	10		88,96
			10	88,96
			10	88,96
30/12/2024	13:13:50,713	200		88,98
			200	88,98
			200	88,98
30/12/2024	13:12:44,047	25		88,98
			25	88,98
			25	88,98
30/12/2024	13:12:39,381	56		89,02
			56	89,02
			56	89,02
30/12/2024	13:11:55,975	25		89,00
			25	89,00
			25	89,00
30/12/2024	13:10:10,741	20		89,08
			20	89,08
			20	89,08
30/12/2024	13:09:22,954	2 700		89,12
			2 552	89,12
			120	89,12
			28	89,12
			2 700	89,12
30/12/2024	13:08:56,292	300		89,08
			300	89,08
			300	89,08
30/12/2024	13:06:07,927	300		89,00
			300	89,00
			300	89,00
30/12/2024	13:04:13,890	33		88,96
			33	88,96
			33	88,96
30/12/2024	13:03:53,700	12		88,98
			12	88,98
			12	88,98
30/12/2024	13:02:32,458	50		89,02
			50	89,02
			50	89,02
30/12/2024	13:01:33,445	37		88,86
			37	88,86
			37	88,86
30/12/2024	13:01:17,817	300		88,86
			300	88,86
			300	88,86
30/12/2024	13:00:23,986	3		89,12
			3	89,12
			3	89,12
30/12/2024	12:59:40,701	3		88,90
			3	88,90
			3	88,90
30/12/2024	12:58:41,272	30		88,96
			30	88,96
			30	88,96
30/12/2024	12:57:20,250	11		88,96
			11	88,96
			11	88,96
30/12/2024	12:54:59,202	100		88,92
			100	88,92
			100	88,92
30/12/2024	12:54:31,616	100		88,90
			100	88,90
			100	88,90
30/12/2024	12:53:46,486	70		88,90
			70	88,90
			70	88,90
30/12/2024	12:52:57,518	15		88,90
			15	88,90
			15	88,90
30/12/2024	12:52:54,157	15		88,90
			15	88,90
			15	88,90
30/12/2024	12:51:53,843	35		88,96
			35	88,96
			35	88,96
30/12/2024	12:50:46,827	10		88,98
			10	88,98
			10	88,98
30/12/2024	12:49:44,354	10		88,90
			10	88,90
			10	88,90
30/12/2024	12:48:19,386	35		88,94
			35	88,94
			35	88,94
30/12/2024	12:48:04,844	25		88,96
			25	88,96
			25	88,96
30/12/2024	12:48:03,867	20		88,96
			20	88,96
			20	88,96
30/12/2024	12:48:02,513	45		88,96
			45	88,96
			45	88,96
30/12/2024	12:47:51,386	300		88,96
			300	88,96
			300	88,96
30/12/2024	12:47:44,187	15		88,98
			15	88,98
			15	88,98
30/12/2024	12:46:36,922	3		89,00
			3	89,00
			3	89,00
30/12/2024	12:46:15,481	9		89,02
			9	89,02
			9	89,02
30/12/2024	12:45:37,048	14		89,02
			14	89,02
			14	89,02
30/12/2024	12:44:41,576	67		88,98
			67	88,98
			67	88,98
30/12/2024	12:44:33,995	77		89,00
			77	89,00
			77	89,00
30/12/2024	12:44:20,809	300		89,00
			300	89,00
			300	89,00
30/12/2024	12:44:12,431	48		89,00
			48	89,00
			48	89,00
30/12/2024	12:40:49,242	10		88,92
			10	88,92
			10	88,92
30/12/2024	12:40:03,270	5		88,90
			5	88,90
			5	88,90
30/12/2024	12:38:40,488	2		88,90
			2	88,90
			2	88,90
30/12/2024	12:38:40,126	100		88,90
			100	88,90
			100	88,90
30/12/2024	12:38:09,243	50		88,92
			50	88,92
			50	88,92
30/12/2024	12:36:57,743	100		88,96
			100	88,96
			100	88,96
30/12/2024	12:35:58,140	5		89,00
			5	89,00
			5	89,00
30/12/2024	12:35:07,491	5		89,00
			5	89,00
			5	89,00
30/12/2024	12:32:49,959	5		89,00
			5	89,00
			5	89,00
30/12/2024	12:32:00,808	40		89,00
			40	89,00
			40	89,00
30/12/2024	12:31:02,363	1		89,00
			1	89,00
			1	89,00
30/12/2024	12:29:55,136	36		89,00
			36	89,00
			36	89,00
30/12/2024	12:27:30,529	3		88,98
			3	88,98
			3	88,98
30/12/2024	12:25:37,229	94		89,06
			94	89,06
			94	89,06
30/12/2024	12:25:02,364	50		89,06
			50	89,06
			50	89,06
30/12/2024	12:23:47,460	10		89,06
			10	89,06
			10	89,06
30/12/2024	12:23:29,661	7		89,06
			7	89,06
			7	89,06
30/12/2024	12:23:24,364	20		89,02
			20	89,02
			20	89,02
30/12/2024	12:23:09,667	23		89,02
			23	89,02
			23	89,02
30/12/2024	12:23:01,265	110		89,00
			110	89,00
			80	89,00
			30	89,00
30/12/2024	12:22:44,002	12		89,02
			12	89,02
			12	89,02
30/12/2024	12:22:36,961	5		88,96
			5	88,96
			5	88,96
30/12/2024	12:22:20,684	20		89,00
			20	89,00
			20	89,00
30/12/2024	12:21:28,347	10		89,00
			10	89,00
			10	89,00
30/12/2024	12:21:05,987	25		89,00
			25	89,00
			25	89,00
30/12/2024	12:21:05,112	300		89,00
			300	89,00
			300	89,00
30/12/2024	12:20:58,966	110		89,02
			90	89,02
			20	89,02
			10	89,02
			100	89,02
30/12/2024	12:20:03,674	300		89,00
			300	89,00
			300	89,00
30/12/2024	12:19:15,582	10		89,04
			10	89,04
			10	89,04
30/12/2024	12:18:59,822	59		89,08
			59	89,08
			59	89,08
30/12/2024	12:16:10,154	200		89,06
			200	89,06
			200	89,06
30/12/2024	12:15:58,917	80		89,06
			80	89,06
			80	89,06
30/12/2024	12:15:45,129	25		89,10
			25	89,10
			25	89,10
30/12/2024	12:15:13,550	40		89,06
			40	89,06
			40	89,06
30/12/2024	12:15:06,086	22		89,06
			22	89,06
			22	89,06
30/12/2024	12:13:32,193	80		89,14
			80	89,14
			80	89,14
30/12/2024	12:13:29,439	1		89,16
			1	89,16
			1	89,16
30/12/2024	12:13:18,694	250		89,10
			250	89,10
			250	89,10
30/12/2024	12:13:05,700	300		89,10
			300	89,10
			300	89,10
30/12/2024	12:12:28,301	17		89,10
			17	89,10
			17	89,10
30/12/2024	12:11:54,625	82		89,06
			82	89,06
			82	89,06
30/12/2024	12:10:43,832	40		89,08
			40	89,08
			40	89,08
30/12/2024	12:09:57,926	17		89,02
			17	89,02
			17	89,02
30/12/2024	12:09:44,475	60		89,06
			60	89,06
			60	89,06
30/12/2024	12:08:33,962	2		89,14
			2	89,14
			2	89,14
30/12/2024	12:08:03,460	1		89,08
			1	89,08
			1	89,08
30/12/2024	12:06:34,871	23		89,12
			23	89,12
			23	89,12
30/12/2024	12:06:12,464	20		89,16
			20	89,16
			20	89,16
30/12/2024	12:05:19,369	300		89,10
			300	89,10
			300	89,10
30/12/2024	12:05:12,974	16		89,06
			16	89,06
			16	89,06
30/12/2024	12:04:43,865	40		89,08
			40	89,08
			40	89,08
30/12/2024	12:04:02,193	15		89,08
			15	89,08
			15	89,08
30/12/2024	12:03:47,795	300		89,08
			300	89,08
			300	89,08
30/12/2024	12:03:40,049	12		89,08
			12	89,08
			12	89,08
30/12/2024	12:03:11,688	9		89,04
			9	89,04
			9	89,04
30/12/2024	12:02:10,577	1		89,10
			1	89,10
			1	89,10
30/12/2024	12:00:01,346	10		89,10
			10	89,10
			10	89,10
30/12/2024	11:59:05,147	250		89,08
			250	89,08
			250	89,08
30/12/2024	11:58:45,327	10		89,14
			10	89,14
			10	89,14
30/12/2024	11:58:04,776	9		89,16
			9	89,16
			9	89,16
30/12/2024	11:57:24,013	42		89,18
			42	89,18
			42	89,18
30/12/2024	11:57:20,804	7		89,20
			7	89,20
			7	89,20
30/12/2024	11:56:59,696	10		89,16
			10	89,16
			10	89,16
30/12/2024	11:56:15,735	1		89,16
			1	89,16
			1	89,16
30/12/2024	11:56:11,580	30		89,20
			30	89,20
			30	89,20
30/12/2024	11:54:33,859	6		89,14
			6	89,14
			6	89,14
30/12/2024	11:54:20,114	60		89,18
			60	89,18
			60	89,18
30/12/2024	11:53:32,264	200		89,20
			200	89,20
			200	89,20
30/12/2024	11:53:13,872	12		89,22
			12	89,22
			12	89,22
30/12/2024	11:53:13,644	85		89,22
			85	89,22
			85	89,22
30/12/2024	11:53:06,834	50		89,18
			50	89,18
			50	89,18
30/12/2024	11:52:26,769	15		89,22
			15	89,22
			15	89,22
30/12/2024	11:52:24,710	3		89,22
			3	89,22
			3	89,22
30/12/2024	11:51:37,829	12		89,22
			12	89,22
			12	89,22
30/12/2024	11:50:52,747	30		89,20
			30	89,20
			30	89,20
30/12/2024	11:50:48,410	56		89,20
			56	89,20
			56	89,20
30/12/2024	11:49:51,376	20		89,22
			20	89,22
			20	89,22
30/12/2024	11:49:50,038	25		89,20
			25	89,20
			25	89,20
30/12/2024	11:49:29,299	20		89,16
			20	89,16
			20	89,16
30/12/2024	11:49:27,447	5		89,16
			5	89,16
			5	89,16
30/12/2024	11:47:42,704	100		89,28
			100	89,28
			100	89,28
30/12/2024	11:47:42,186	50		89,28
			50	89,28
			50	89,28
30/12/2024	11:45:41,626	7		89,26
			7	89,26
			7	89,26
30/12/2024	11:45:19,179	30		89,28
			30	89,28
			30	89,28
30/12/2024	11:44:57,132	100		89,26
			100	89,26
			100	89,26
30/12/2024	11:43:42,889	10		89,32
			5	89,32
			5	89,32
			10	89,32
30/12/2024	11:43:08,986	20		89,26
			20	89,26
			20	89,26
30/12/2024	11:42:48,741	150		89,26
			150	89,26
			150	89,26
30/12/2024	11:42:04,045	300		89,28
			300	89,28
			300	89,28
30/12/2024	11:41:39,452	2		89,32
			2	89,32
			2	89,32
30/12/2024	11:41:30,488	30		89,28
			30	89,28
			30	89,28
30/12/2024	11:41:02,503	100		89,30
			100	89,30
			100	89,30
30/12/2024	11:38:57,396	50		89,30
			50	89,30
			50	89,30
30/12/2024	11:38:54,572	15		89,30
			15	89,30
			15	89,30
30/12/2024	11:37:58,561	50		89,30
			50	89,30
			50	89,30
30/12/2024	11:37:54,728	5		89,34
			5	89,34
			5	89,34
30/12/2024	11:37:27,803	40		89,32
			40	89,32
			40	89,32
30/12/2024	11:37:22,084	3		89,32
			3	89,32
			3	89,32
30/12/2024	11:37:17,023	5		89,32
			5	89,32
			5	89,32
30/12/2024	11:36:56,339	100		89,32
			100	89,32
			100	89,32
30/12/2024	11:36:19,469	50		89,30
			50	89,30
			50	89,30
30/12/2024	11:35:27,011	13		89,34
			13	89,34
			13	89,34
30/12/2024	11:34:49,443	50		89,36
			50	89,36
			50	89,36
30/12/2024	11:34:21,083	70		89,30
			70	89,30
			70	89,30
30/12/2024	11:34:16,087	300		89,30
			300	89,30
			300	89,30
30/12/2024	11:33:35,176	10		89,30
			10	89,30
			10	89,30
30/12/2024	11:32:35,777	1		89,28
			1	89,28
			1	89,28
30/12/2024	11:32:23,895	3		89,24
			3	89,24
			3	89,24
30/12/2024	11:32:17,816	10		89,24
			10	89,24
			10	89,24
30/12/2024	11:32:13,734	50		89,24
			50	89,24
			50	89,24
30/12/2024	11:31:59,693	100		89,28
			100	89,28
			100	89,28
30/12/2024	11:31:50,113	25		89,20
			25	89,20
			25	89,20
30/12/2024	11:31:38,677	50		89,20
			50	89,20
			50	89,20
30/12/2024	11:30:52,605	300		89,26
			300	89,26
			300	89,26
30/12/2024	11:28:31,522	200		89,34
			10	89,34
			190	89,34
			200	89,34
30/12/2024	11:28:12,229	300		89,34
			300	89,34
			300	89,34
30/12/2024	11:28:08,747	160		89,34
			160	89,34
			160	89,34
30/12/2024	11:27:39,906	15		89,34
			15	89,34
			15	89,34
30/12/2024	11:26:26,794	10		89,38
			10	89,38
			10	89,38
30/12/2024	11:26:15,236	10		89,36
			10	89,36
			10	89,36
30/12/2024	11:26:09,593	220		89,38
			220	89,38
			220	89,38
30/12/2024	11:26:03,320	12		89,38
			12	89,38
			12	89,38
30/12/2024	11:24:40,066	30		89,38
			30	89,38
			30	89,38
30/12/2024	11:24:34,344	100		89,42
			100	89,42
			100	89,42
30/12/2024	11:24:23,657	5		89,38
			5	89,38
			5	89,38
30/12/2024	11:24:16,523	64		89,42
			64	89,42
			64	89,42
30/12/2024	11:24:04,908	7		89,40
			7	89,40
			7	89,40
30/12/2024	11:23:54,247	50		89,38
			50	89,38
			50	89,38
30/12/2024	11:23:19,572	300		89,42
			300	89,42
			300	89,42
30/12/2024	11:23:07,599	100		89,40
			100	89,40
			100	89,40
30/12/2024	11:22:43,343	300		89,38
			300	89,38
			300	89,38
30/12/2024	11:22:31,165	132		89,38
			132	89,38
			132	89,38
30/12/2024	11:21:42,301	5		89,38
			5	89,38
			5	89,38
30/12/2024	11:21:34,042	7		89,36
			7	89,36
			7	89,36
30/12/2024	11:21:25,163	153		89,36
			153	89,36
			153	89,36
30/12/2024	11:19:56,775	150		89,38
			81	89,38
			150	89,38
			69	89,38
30/12/2024	11:19:39,435	20		89,34
			20	89,34
			20	89,34
30/12/2024	11:19:17,291	5		89,36
			5	89,36
			5	89,36
30/12/2024	11:18:33,231	5		89,32
			5	89,32
			5	89,32
30/12/2024	11:18:28,938	13		89,32
			13	89,32
			13	89,32
30/12/2024	11:18:24,114	50		89,30
			50	89,30
			50	89,30
30/12/2024	11:16:37,295	15		89,30
			15	89,30
			15	89,30
30/12/2024	11:15:48,152	200		89,24
			200	89,24
			200	89,24
30/12/2024	11:15:38,064	22		89,24
			22	89,24
			22	89,24
30/12/2024	11:15:23,479	100		89,24
			100	89,24
			100	89,24
30/12/2024	11:15:22,402	300		89,24
			300	89,24
			300	89,24
30/12/2024	11:15:21,887	300		89,24
			300	89,24
			300	89,24
30/12/2024	11:15:10,587	300		89,26
			300	89,26
			300	89,26
30/12/2024	11:14:27,900	4		89,30
			4	89,30
			4	89,30
30/12/2024	11:14:07,051	3		89,30
			3	89,30
			3	89,30
30/12/2024	11:12:38,621	55		89,34
			55	89,34
			55	89,34
30/12/2024	11:12:23,733	30		89,34
			30	89,34
			30	89,34
30/12/2024	11:11:16,686	10		89,32
			10	89,32
			10	89,32
30/12/2024	11:11:14,315	8		89,32
			8	89,32
			8	89,32
30/12/2024	11:10:03,312	200		89,32
			200	89,32
			200	89,32
30/12/2024	11:09:30,796	1		89,36
			1	89,36
			1	89,36
30/12/2024	11:09:18,708	100		89,32
			100	89,32
			100	89,32
30/12/2024	11:09:07,485	300		89,36
			100	89,36
			200	89,36
			300	89,36
30/12/2024	11:08:56,934	20		89,34
			20	89,34
			20	89,34
30/12/2024	11:08:38,240	10		89,24
			10	89,24
			10	89,24
30/12/2024	11:08:37,103	25		89,22
			25	89,22
			25	89,22
30/12/2024	11:08:33,623	11		89,22
			11	89,22
			11	89,22
30/12/2024	11:08:18,612	47		89,22
			47	89,22
			47	89,22
30/12/2024	11:08:17,961	30		89,22
			30	89,22
			30	89,22
30/12/2024	11:06:36,950	22		89,26
			22	89,26
			22	89,26
30/12/2024	11:06:31,468	20		89,26
			20	89,26
			20	89,26
30/12/2024	11:06:27,909	4		89,22
			4	89,22
			4	89,22
30/12/2024	11:06:02,692	300		89,24
			300	89,24
			300	89,24
30/12/2024	11:04:56,290	1		89,24
			1	89,24
			1	89,24
30/12/2024	11:04:34,639	15		89,24
			15	89,24
			15	89,24
30/12/2024	11:04:16,706	10		89,24
			10	89,24
			10	89,24
30/12/2024	11:03:06,685	10		89,24
			10	89,24
			10	89,24
30/12/2024	11:01:54,233	100		89,24
			100	89,24
			100	89,24
30/12/2024	11:01:47,319	5		89,24
			5	89,24
			5	89,24
30/12/2024	11:01:05,424	1		89,22
			1	89,22
			1	89,22
30/12/2024	11:00:51,849	6		89,22
			6	89,22
			6	89,22
30/12/2024	11:00:22,146	20		89,20
			20	89,20
			20	89,20
30/12/2024	11:00:07,070	200		89,24
			200	89,24
			200	89,24
30/12/2024	10:59:33,087	12		89,26
			12	89,26
			12	89,26
30/12/2024	10:58:41,164	150		89,22
			150	89,22
			150	89,22
30/12/2024	10:58:35,618	3		89,22
			3	89,22
			3	89,22
30/12/2024	10:57:49,138	10		89,20
			10	89,20
			10	89,20
30/12/2024	10:57:45,336	80		89,16
			80	89,16
			80	89,16
30/12/2024	10:57:31,928	22		89,20
			22	89,20
			22	89,20
30/12/2024	10:57:20,846	25		89,22
			25	89,22
			25	89,22
30/12/2024	10:56:37,461	11		89,26
			11	89,26
			11	89,26
30/12/2024	10:56:09,036	50		89,28
			50	89,28
			50	89,28
30/12/2024	10:56:05,231	40		89,24
			40	89,24
			40	89,24
30/12/2024	10:55:23,567	30		89,22
			30	89,22
			30	89,22
30/12/2024	10:55:22,046	250		89,22
			250	89,22
			250	89,22
30/12/2024	10:55:17,522	50		89,26
			50	89,26
			50	89,26
30/12/2024	10:54:48,641	100		89,22
			100	89,22
			100	89,22
30/12/2024	10:54:04,467	171		89,22
			171	89,22
			171	89,22
30/12/2024	10:54:04,207	300		89,22
			300	89,22
			300	89,22
30/12/2024	10:54:03,877	300		89,22
			300	89,22
			10	89,22
			290	89,22
30/12/2024	10:53:39,613	300		89,24
			300	89,24
			300	89,24
30/12/2024	10:52:27,246	11		89,26
			11	89,26
			11	89,26
30/12/2024	10:51:39,273	10		89,24
			10	89,24
			10	89,24
30/12/2024	10:51:09,317	10		89,26
			10	89,26
			10	89,26
30/12/2024	10:50:59,798	20		89,22
			20	89,22
			20	89,22
30/12/2024	10:49:22,379	15		89,18
			15	89,18
			15	89,18
30/12/2024	10:48:42,223	50		89,20
			50	89,20
			50	89,20
30/12/2024	10:48:17,204	240		89,22
			240	89,22
			240	89,22
30/12/2024	10:48:11,847	7		89,26
			7	89,26
			7	89,26
30/12/2024	10:47:14,543	225		89,28
			225	89,28
			225	89,28
30/12/2024	10:46:05,455	10		89,30
			10	89,30
			10	89,30
30/12/2024	10:45:48,890	20		89,34
			20	89,34
			20	89,34
30/12/2024	10:45:46,397	100		89,30
			100	89,30
			100	89,30
30/12/2024	10:45:15,280	200		89,32
			200	89,32
			200	89,32
30/12/2024	10:45:01,268	2		89,36
			2	89,36
			2	89,36
30/12/2024	10:45:00,949	1		89,36
			1	89,36
			1	89,36
30/12/2024	10:44:57,767	40		89,30
			40	89,30
			40	89,30
30/12/2024	10:44:36,797	40		89,32
			40	89,32
			40	89,32
30/12/2024	10:44:09,306	100		89,28
			100	89,28
			100	89,28
30/12/2024	10:44:01,826	40		89,28
			40	89,28
			40	89,28
30/12/2024	10:43:48,656	9		89,22
			9	89,22
			9	89,22
30/12/2024	10:43:36,447	1		89,26
			1	89,26
			1	89,26
30/12/2024	10:42:17,047	1		89,20
			1	89,20
			1	89,20
30/12/2024	10:41:54,399	11		89,24
			11	89,24
			11	89,24
30/12/2024	10:39:51,035	36		89,26
			36	89,26
			36	89,26
30/12/2024	10:38:55,037	10		89,22
			10	89,22
			10	89,22
30/12/2024	10:37:52,199	5		89,16
			5	89,16
			5	89,16
30/12/2024	10:37:42,524	20		89,18
			20	89,18
			20	89,18
30/12/2024	10:36:43,262	21		89,16
			21	89,16
			21	89,16
30/12/2024	10:35:45,886	60		89,22
			3	89,22
			57	89,22
			60	89,22
30/12/2024	10:35:08,638	34		89,16
			34	89,16
			34	89,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Nvidia Corp.

Achat: 129,42 / Vente: 129,42
Volume: 135 807
-1,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/12/2024 @ 14:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)