Tradegate Exchange

Siemens AG

3286

2569

185,16

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	16:25:43,237	6		185,16
			6	185,16
			6	185,16
04/04/2025	16:25:32,999	50		185,16
			50	185,16
			50	185,16
04/04/2025	16:25:27,762	10		185,22
			10	185,22
			10	185,22
04/04/2025	16:25:09,571	6		185,42
			6	185,42
			6	185,42
04/04/2025	16:24:55,423	8		185,30
			8	185,30
			8	185,30
04/04/2025	16:24:13,300	27		185,36
			27	185,36
			27	185,36
04/04/2025	16:23:20,181	20		185,62
			20	185,62
			20	185,62
04/04/2025	16:23:02,455	20		185,70
			20	185,70
			20	185,70
04/04/2025	16:22:49,419	20		185,68
			20	185,68
			20	185,68
04/04/2025	16:22:37,343	40		185,64
			40	185,64
			40	185,64
04/04/2025	16:22:25,983	50		185,68
			50	185,68
			50	185,68
04/04/2025	16:22:10,783	4		185,62
			4	185,62
			4	185,62
04/04/2025	16:22:05,323	25		185,80
			25	185,80
			25	185,80
04/04/2025	16:21:58,178	10		185,84
			10	185,84
			10	185,84
04/04/2025	16:21:58,068	50		185,94
			50	185,94
			50	185,94
04/04/2025	16:21:53,866	350		185,94
			350	185,94
			350	185,94
04/04/2025	16:21:33,135	20		185,86
			20	185,86
			20	185,86
04/04/2025	16:21:29,469	1		185,82
			1	185,82
			1	185,82
04/04/2025	16:21:13,482	50		185,60
			50	185,60
			50	185,60
04/04/2025	16:20:51,451	110		185,72
			110	185,72
			110	185,72
04/04/2025	16:20:22,282	106		185,62
			106	185,62
			106	185,62
04/04/2025	16:20:11,715	3		185,60
			3	185,60
			3	185,60
04/04/2025	16:19:56,815	3		185,68
			3	185,68
			3	185,68
04/04/2025	16:19:51,827	15		185,72
			15	185,72
			15	185,72
04/04/2025	16:19:51,809	30		185,44
			30	185,44
			30	185,44
04/04/2025	16:19:38,282	630		185,26
			1	185,26
			630	185,26
			346	185,26
			30	185,26
			253	185,26
04/04/2025	16:19:06,473	350		185,26
			350	185,26
			350	185,26
04/04/2025	16:17:59,925	75		185,12
			75	185,12
			75	185,12
04/04/2025	16:17:35,803	11		185,04
			11	185,04
			11	185,04
04/04/2025	16:16:57,230	100		184,96
			100	184,96
			100	184,96
04/04/2025	16:16:56,666	1		184,98
			1	184,98
			1	184,98
04/04/2025	16:16:50,039	50		185,00
			50	185,00
			50	185,00
04/04/2025	16:16:47,918	25		185,00
			25	185,00
			25	185,00
04/04/2025	16:16:37,799	7		185,04
			7	185,04
			7	185,04
04/04/2025	16:15:51,777	10		185,10
			10	185,10
			10	185,10
04/04/2025	16:15:07,891	50		185,20
			50	185,20
			50	185,20
04/04/2025	16:15:06,933	50		185,22
			50	185,22
			50	185,22
04/04/2025	16:14:44,067	7		185,02
			7	185,02
			7	185,02
04/04/2025	16:14:10,575	7		184,84
			7	184,84
			7	184,84
04/04/2025	16:13:59,036	8		184,76
			8	184,76
			8	184,76
04/04/2025	16:13:52,333	50		184,80
			50	184,80
			50	184,80
04/04/2025	16:13:52,208	140		184,74
			140	184,74
			140	184,74
04/04/2025	16:13:39,593	25		184,68
			25	184,68
			25	184,68
04/04/2025	16:13:32,214	4		184,80
			4	184,80
			4	184,80
04/04/2025	16:13:19,898	37		184,80
			37	184,80
			37	184,80
04/04/2025	16:13:17,606	22		184,86
			22	184,86
			22	184,86
04/04/2025	16:13:15,952	4		184,88
			4	184,88
			4	184,88
04/04/2025	16:13:00,055	60		184,76
			60	184,76
			60	184,76
04/04/2025	16:12:52,640	50		184,74
			50	184,74
			50	184,74
04/04/2025	16:12:37,579	35		184,66
			35	184,66
			35	184,66
04/04/2025	16:12:29,813	16		184,80
			16	184,80
			16	184,80
04/04/2025	16:12:25,015	50		184,90
			50	184,90
			50	184,90
04/04/2025	16:12:08,291	338		185,00
			100	185,00
			63	185,00
			338	185,00
			150	185,00
			25	185,00
04/04/2025	16:11:20,528	100		185,00
			100	185,00
			100	185,00
04/04/2025	16:11:10,204	100		185,00
			100	185,00
			100	185,00
04/04/2025	16:11:10,132	100		185,00
			8	185,00
			100	185,00
			6	185,00
			40	185,00
			30	185,00
			16	185,00
04/04/2025	16:11:10,043	6		185,02
			6	185,02
			6	185,02
04/04/2025	16:10:04,182	8		185,18
			8	185,18
			8	185,18
04/04/2025	16:09:51,728	30		185,24
			30	185,24
			30	185,24
04/04/2025	16:09:48,358	30		185,28
			30	185,28
			30	185,28
04/04/2025	16:09:26,040	30		185,20
			30	185,20
			30	185,20
04/04/2025	16:09:21,338	100		185,20
			100	185,20
			100	185,20
04/04/2025	16:09:19,547	20		185,22
			20	185,22
			6	185,22
			14	185,22
04/04/2025	16:09:09,702	30		185,30
			30	185,30
			30	185,30
04/04/2025	16:08:41,040	1		185,58
			1	185,58
			1	185,58
04/04/2025	16:08:20,438	10		185,60
			10	185,60
			10	185,60
04/04/2025	16:08:20,149	3		185,60
			3	185,60
			3	185,60
04/04/2025	16:07:55,381	60		185,62
			60	185,62
			60	185,62
04/04/2025	16:07:24,225	1		185,72
			1	185,72
			1	185,72
04/04/2025	16:07:11,357	53		185,88
			53	185,88
			53	185,88
04/04/2025	16:07:06,406	10		185,94
			10	185,94
			10	185,94
04/04/2025	16:07:01,776	5		185,90
			5	185,90
			5	185,90
04/04/2025	16:06:50,455	10		185,88
			10	185,88
			10	185,88
04/04/2025	16:06:15,137	5		185,80
			5	185,80
			5	185,80
04/04/2025	16:05:47,052	10		185,90
			10	185,90
			10	185,90
04/04/2025	16:05:28,168	100		186,04
			100	186,04
			100	186,04
04/04/2025	16:05:25,929	50		186,00
			50	186,00
			50	186,00
04/04/2025	16:05:19,945	50		186,00
			50	186,00
			50	186,00
04/04/2025	16:05:17,715	100		185,96
			100	185,96
			100	185,96
04/04/2025	16:05:11,313	20		186,00
			20	186,00
			20	186,00
04/04/2025	16:05:02,122	100		186,00
			100	186,00
			100	186,00
04/04/2025	16:04:55,265	100		186,00
			100	186,00
			100	186,00
04/04/2025	16:03:32,751	20		186,06
			20	186,06
			20	186,06
04/04/2025	16:03:08,454	35		186,14
			35	186,14
			35	186,14
04/04/2025	16:03:02,939	3		186,04
			3	186,04
			3	186,04
04/04/2025	16:02:58,877	15		186,12
			15	186,12
			15	186,12
04/04/2025	16:02:56,342	50		186,08
			50	186,08
			50	186,08
04/04/2025	16:02:08,254	26		186,18
			26	186,18
			26	186,18
04/04/2025	16:01:44,596	50		186,18
			50	186,18
			50	186,18
04/04/2025	16:01:32,859	20		186,46
			20	186,46
			20	186,46
04/04/2025	16:01:13,099	12		186,46
			12	186,46
			12	186,46
04/04/2025	16:01:05,598	10		186,54
			10	186,54
			10	186,54
04/04/2025	16:01:04,909	40		186,54
			40	186,54
			40	186,54
04/04/2025	16:00:52,144	20		186,72
			20	186,72
			20	186,72
04/04/2025	16:00:01,904	2		186,82
			2	186,82
			2	186,82
04/04/2025	15:59:57,752	25		186,90
			25	186,90
			25	186,90
04/04/2025	15:59:48,500	15		186,94
			15	186,94
			15	186,94
04/04/2025	15:58:34,547	4		187,02
			4	187,02
			4	187,02
04/04/2025	15:58:31,844	7		187,02
			7	187,02
			7	187,02
04/04/2025	15:57:13,388	3		186,38
			3	186,38
			3	186,38
04/04/2025	15:57:10,251	100		186,44
			100	186,44
			100	186,44
04/04/2025	15:56:44,816	1		186,26
			1	186,26
			1	186,26
04/04/2025	15:56:36,933	3		186,14
			3	186,14
			3	186,14
04/04/2025	15:56:30,923	99		186,18
			99	186,18
			99	186,18
04/04/2025	15:56:27,927	10		186,26
			10	186,26
			10	186,26
04/04/2025	15:56:11,418	1		186,08
			1	186,08
			1	186,08
04/04/2025	15:56:07,454	16		186,02
			16	186,02
			16	186,02
04/04/2025	15:56:01,824	15		185,96
			15	185,96
			15	185,96
04/04/2025	15:56:01,771	11		186,00
			11	186,00
			11	186,00
04/04/2025	15:55:23,076	20		186,04
			20	186,04
			20	186,04
04/04/2025	15:54:56,948	3		186,04
			3	186,04
			3	186,04
04/04/2025	15:54:02,930	6		186,28
			6	186,28
			6	186,28
04/04/2025	15:52:39,472	15		186,18
			15	186,18
			15	186,18
04/04/2025	15:52:09,802	26		186,18
			26	186,18
			26	186,18
04/04/2025	15:52:04,207	100		186,10
			100	186,10
			100	186,10
04/04/2025	15:51:38,424	54		186,28
			54	186,28
			54	186,28
04/04/2025	15:51:23,816	1		186,26
			1	186,26
			1	186,26
04/04/2025	15:50:46,966	22		186,44
			22	186,44
			22	186,44
04/04/2025	15:50:43,475	100		186,44
			100	186,44
			100	186,44
04/04/2025	15:50:17,101	5		186,42
			5	186,42
			5	186,42
04/04/2025	15:50:04,216	10		186,20
			10	186,20
			10	186,20
04/04/2025	15:49:47,543	4		186,10
			4	186,10
			4	186,10
04/04/2025	15:49:36,835	10		186,32
			10	186,32
			10	186,32
04/04/2025	15:49:18,932	25		186,34
			25	186,34
			25	186,34
04/04/2025	15:49:16,266	5		186,36
			5	186,36
			5	186,36
04/04/2025	15:49:00,428	15		186,48
			15	186,48
			15	186,48
04/04/2025	15:48:38,930	5		186,40
			5	186,40
			5	186,40
04/04/2025	15:48:35,649	6		186,34
			6	186,34
			6	186,34
04/04/2025	15:48:27,288	20		186,22
			20	186,22
			20	186,22
04/04/2025	15:48:26,204	1		186,14
			1	186,14
			1	186,14
04/04/2025	15:47:42,111	10		186,30
			10	186,30
			10	186,30
04/04/2025	15:47:38,198	19		186,46
			19	186,46
			19	186,46
04/04/2025	15:47:35,135	9		186,50
			9	186,50
			9	186,50
04/04/2025	15:47:29,819	20		186,50
			20	186,50
			20	186,50
04/04/2025	15:46:59,320	10		186,24
			10	186,24
			10	186,24
04/04/2025	15:46:57,104	15		186,28
			15	186,28
			15	186,28
04/04/2025	15:46:53,630	30		186,16
			30	186,16
			30	186,16
04/04/2025	15:46:20,628	6		185,98
			6	185,98
			6	185,98
04/04/2025	15:45:35,915	5		185,66
			5	185,66
			5	185,66
04/04/2025	15:45:08,475	11		185,70
			11	185,70
			11	185,70
04/04/2025	15:44:42,822	1		185,86
			1	185,86
			1	185,86
04/04/2025	15:43:54,691	100		185,94
			100	185,94
			100	185,94
04/04/2025	15:43:52,953	10		186,06
			10	186,06
			10	186,06
04/04/2025	15:43:42,347	20		185,82
			20	185,82
			20	185,82
04/04/2025	15:43:25,957	22		185,78
			22	185,78
			22	185,78
04/04/2025	15:43:18,347	30		185,56
			30	185,56
			30	185,56
04/04/2025	15:43:01,952	70		185,36
			70	185,36
			70	185,36
04/04/2025	15:42:34,022	14		185,36
			14	185,36
			14	185,36
04/04/2025	15:42:33,819	100		185,36
			100	185,36
			100	185,36
04/04/2025	15:42:33,695	125		185,36
			125	185,36
			5	185,36
			100	185,36
			20	185,36
04/04/2025	15:42:29,706	100		185,68
			100	185,68
			100	185,68
04/04/2025	15:41:53,727	50		185,80
			50	185,80
			50	185,80
04/04/2025	15:41:39,646	21		185,82
			21	185,82
			21	185,82
04/04/2025	15:41:32,809	30		185,84
			30	185,84
			30	185,84
04/04/2025	15:41:19,903	15		186,18
			15	186,18
			15	186,18
04/04/2025	15:41:09,757	8		186,00
			8	186,00
			8	186,00
04/04/2025	15:41:06,999	60		186,00
			60	186,00
			60	186,00
04/04/2025	15:41:06,961	100		186,00
			100	186,00
			100	186,00
04/04/2025	15:41:00,516	25		186,20
			25	186,20
			25	186,20
04/04/2025	15:40:50,935	26		186,14
			26	186,14
			26	186,14
04/04/2025	15:40:29,752	50		186,30
			50	186,30
			50	186,30
04/04/2025	15:39:56,132	12		186,44
			12	186,44
			12	186,44
04/04/2025	15:39:18,823	6		185,96
			6	185,96
			6	185,96
04/04/2025	15:38:51,794	20		185,88
			20	185,88
			20	185,88
04/04/2025	15:38:42,595	5		185,90
			5	185,90
			5	185,90
04/04/2025	15:38:06,631	16		185,96
			16	185,96
			16	185,96
04/04/2025	15:37:02,297	80		185,84
			80	185,84
			80	185,84
04/04/2025	15:37:02,230	100		185,84
			100	185,84
			100	185,84
04/04/2025	15:36:58,448	20		185,96
			20	185,96
			20	185,96
04/04/2025	15:36:52,265	1		185,92
			1	185,92
			1	185,92
04/04/2025	15:36:41,065	10		186,06
			10	186,06
			10	186,06
04/04/2025	15:36:23,284	10		185,76
			10	185,76
			10	185,76
04/04/2025	15:36:20,249	5		185,96
			5	185,96
			5	185,96
04/04/2025	15:36:18,752	5		186,00
			5	186,00
			5	186,00
04/04/2025	15:36:01,877	10		186,22
			10	186,22
			10	186,22
04/04/2025	15:35:59,886	80		186,20
			80	186,20
			80	186,20
04/04/2025	15:35:58,647	24		186,18
			24	186,18
			24	186,18
04/04/2025	15:35:45,507	6		186,00
			6	186,00
			6	186,00
04/04/2025	15:35:39,797	50		186,00
			50	186,00
			50	186,00
04/04/2025	15:35:03,899	27		186,34
			27	186,34
			27	186,34
04/04/2025	15:34:26,003	15		186,02
			15	186,02
			15	186,02
04/04/2025	15:34:20,603	27		185,96
			27	185,96
			27	185,96
04/04/2025	15:34:16,305	4		185,98
			4	185,98
			4	185,98
04/04/2025	15:34:10,901	266		186,00
			266	186,00
			50	186,00
			116	186,00
			100	186,00
04/04/2025	15:34:07,359	100		186,00
			100	186,00
			100	186,00
04/04/2025	15:34:07,158	300		186,00
			300	186,00
			100	186,00
			200	186,00
04/04/2025	15:33:59,464	100		186,00
			84	186,00
			16	186,00
			100	186,00
04/04/2025	15:33:48,629	50		186,30
			50	186,30
			50	186,30
04/04/2025	15:33:31,208	5		186,10
			5	186,10
			5	186,10
04/04/2025	15:33:29,575	6		186,10
			6	186,10
			6	186,10
04/04/2025	15:33:20,537	30		186,22
			30	186,22
			30	186,22
04/04/2025	15:32:50,839	50		186,44
			50	186,44
			50	186,44
04/04/2025	15:32:50,785	100		186,44
			100	186,44
			100	186,44
04/04/2025	15:32:36,440	15		186,42
			15	186,42
			15	186,42
04/04/2025	15:32:19,349	15		186,66
			15	186,66
			15	186,66
04/04/2025	15:32:14,341	70		186,50
			70	186,50
			70	186,50
04/04/2025	15:31:58,531	3		186,70
			3	186,70
			3	186,70
04/04/2025	15:31:58,458	25		186,62
			25	186,62
			25	186,62
04/04/2025	15:30:55,869	50		187,00
			50	187,00
			50	187,00
04/04/2025	15:30:46,487	14		186,98
			14	186,98
			14	186,98
04/04/2025	15:30:41,148	40		186,84
			40	186,84
			40	186,84
04/04/2025	15:29:59,150	20		186,24
			2	186,24
			18	186,24
			20	186,24
04/04/2025	15:29:33,782	100		186,38
			100	186,38
			100	186,38
04/04/2025	15:29:24,672	10		186,32
			10	186,32
			10	186,32
04/04/2025	15:29:24,582	10		186,28
			10	186,28
			10	186,28
04/04/2025	15:29:22,457	2		186,32
			2	186,32
			2	186,32
04/04/2025	15:27:53,092	11		186,20
			11	186,20
			11	186,20
04/04/2025	15:27:32,458	2		186,32
			2	186,32
			2	186,32
04/04/2025	15:27:16,364	100		186,22
			100	186,22
			100	186,22
04/04/2025	15:27:06,093	5		186,38
			5	186,38
			5	186,38
04/04/2025	15:26:53,298	15		186,70
			15	186,70
			15	186,70
04/04/2025	15:26:38,795	12		186,76
			12	186,76
			12	186,76
04/04/2025	15:26:18,496	338		186,76
			100	186,76
			25	186,76
			313	186,76
			238	186,76
04/04/2025	15:26:14,611	100		186,76
			100	186,76
			100	186,76
04/04/2025	15:25:59,744	11		186,82
			11	186,82
			11	186,82
04/04/2025	15:25:49,439	1		186,66
			1	186,66
			1	186,66
04/04/2025	15:25:43,523	100		186,72
			100	186,72
			100	186,72
04/04/2025	15:25:10,725	20		187,28
			20	187,28
			20	187,28
04/04/2025	15:25:04,369	35		187,22
			35	187,22
			35	187,22
04/04/2025	15:25:02,528	15		187,24
			15	187,24
			15	187,24
04/04/2025	15:24:50,998	50		187,02
			50	187,02
			50	187,02
04/04/2025	15:24:26,851	5		186,88
			5	186,88
			5	186,88
04/04/2025	15:24:07,166	20		186,86
			20	186,86
			20	186,86
04/04/2025	15:23:56,003	2		186,78
			2	186,78
			2	186,78
04/04/2025	15:23:12,325	1		186,68
			1	186,68
			1	186,68
04/04/2025	15:23:02,532	12		186,48
			12	186,48
			12	186,48
04/04/2025	15:22:40,898	20		186,32
			20	186,32
			20	186,32
04/04/2025	15:22:12,751	8		186,40
			8	186,40
			8	186,40
04/04/2025	15:22:12,679	25		186,32
			25	186,32
			25	186,32
04/04/2025	15:22:12,552	15		186,40
			15	186,40
			15	186,40
04/04/2025	15:22:12,322	7		186,40
			7	186,40
			7	186,40
04/04/2025	15:22:12,198	7		186,40
			7	186,40
			7	186,40
04/04/2025	15:22:00,380	50		186,40
			50	186,40
			50	186,40
04/04/2025	15:21:36,613	10		186,36
			10	186,36
			10	186,36
04/04/2025	15:21:11,152	15		186,44
			15	186,44
			15	186,44
04/04/2025	15:21:07,725	15		186,48
			15	186,48
			15	186,48
04/04/2025	15:21:02,214	10		186,20
			10	186,20
			10	186,20
04/04/2025	15:21:01,827	30		186,14
			30	186,14
			30	186,14
04/04/2025	15:20:53,777	13		186,32
			13	186,32
			13	186,32
04/04/2025	15:20:33,322	5		186,26
			5	186,26
			5	186,26
04/04/2025	15:20:32,507	4		186,26
			4	186,26
			4	186,26
04/04/2025	15:20:18,816	3		186,46
			3	186,46
			3	186,46
04/04/2025	15:20:00,438	50		186,40
			50	186,40
			50	186,40
04/04/2025	15:19:58,910	10		186,42
			10	186,42
			10	186,42
04/04/2025	15:19:47,227	56		186,50
			6	186,50
			6	186,50
			50	186,50
			50	186,50
04/04/2025	15:19:42,091	100		186,46
			100	186,46
			100	186,46
04/04/2025	15:18:47,617	41		186,80
			41	186,80
			41	186,80
04/04/2025	15:18:45,849	39		186,78
			39	186,78
			39	186,78
04/04/2025	15:18:02,656	20		186,60
			20	186,60
			20	186,60
04/04/2025	15:17:09,933	1		186,42
			1	186,42
			1	186,42
04/04/2025	15:17:05,983	100		186,58
			100	186,58
			100	186,58
04/04/2025	15:17:01,826	10		186,50
			10	186,50
			10	186,50
04/04/2025	15:16:58,623	30		186,52
			30	186,52
			30	186,52
04/04/2025	15:16:56,392	5		186,58
			5	186,58
			5	186,58
04/04/2025	15:16:02,364	5		186,50
			5	186,50
			5	186,50
04/04/2025	15:15:44,210	10		186,62
			10	186,62
			10	186,62
04/04/2025	15:14:31,021	17		186,50
			17	186,50
			17	186,50
04/04/2025	15:14:29,413	4		186,52
			3	186,52
			1	186,52
			4	186,52
04/04/2025	15:13:22,829	100		186,48
			100	186,48
			100	186,48
04/04/2025	15:13:15,789	31		186,72
			31	186,72
			31	186,72
04/04/2025	15:13:08,490	25		186,74
			25	186,74
			25	186,74
04/04/2025	15:12:50,648	14		186,86
			14	186,86
			14	186,86
04/04/2025	15:12:34,578	18		187,00
			18	187,00
			18	187,00
04/04/2025	15:12:32,009	25		187,14
			25	187,14
			25	187,14
04/04/2025	15:12:30,005	10		187,20
			10	187,20
			10	187,20
04/04/2025	15:12:00,636	40		187,18
			40	187,18
			40	187,18
04/04/2025	15:11:52,324	5		187,22
			5	187,22
			5	187,22
04/04/2025	15:11:51,491	10		187,28
			10	187,28
			10	187,28
04/04/2025	15:11:50,368	60		187,52
			20	187,52
			40	187,52
			60	187,52
04/04/2025	15:11:31,991	50		187,48
			50	187,48
			50	187,48
04/04/2025	15:11:31,938	100		187,48
			100	187,48
			100	187,48
04/04/2025	15:11:25,484	6		187,44
			6	187,44
			6	187,44
04/04/2025	15:11:23,727	40		187,60
			40	187,60
			40	187,60
04/04/2025	15:11:03,610	1		187,82
			1	187,82
			1	187,82
04/04/2025	15:10:51,913	100		187,84
			100	187,84
			100	187,84
04/04/2025	15:10:42,510	2		187,80
			2	187,80
			2	187,80
04/04/2025	15:10:34,379	15		187,78
			15	187,78
			15	187,78
04/04/2025	15:10:32,752	10		187,82
			10	187,82
			10	187,82
04/04/2025	15:10:28,944	50		187,76
			50	187,76
			50	187,76
04/04/2025	15:10:21,829	15		187,88
			15	187,88
			15	187,88
04/04/2025	15:10:17,784	5		187,88
			5	187,88
			5	187,88
04/04/2025	15:10:17,734	1		187,86
			1	187,86
			1	187,86
04/04/2025	15:10:15,808	10		187,84
			10	187,84
			10	187,84
04/04/2025	15:09:58,912	50		187,82
			50	187,82
			50	187,82
04/04/2025	15:09:43,566	100		187,74
			100	187,74
			100	187,74
04/04/2025	15:09:43,479	100		187,74
			100	187,74
			100	187,74
04/04/2025	15:09:40,909	25		187,72
			25	187,72
			25	187,72
04/04/2025	15:08:57,051	1		187,64
			1	187,64
			1	187,64
04/04/2025	15:08:48,693	8		187,68
			8	187,68
			8	187,68
04/04/2025	15:08:37,922	7		187,66
			7	187,66
			7	187,66
04/04/2025	15:08:31,395	10		187,66
			10	187,66
			10	187,66
04/04/2025	15:08:25,301	25		187,60
			25	187,60
			25	187,60
04/04/2025	15:08:23,546	100		187,56
			100	187,56
			100	187,56
04/04/2025	15:08:23,316	100		187,56
			100	187,56
			100	187,56
04/04/2025	15:08:23,090	100		187,56
			100	187,56
			100	187,56
04/04/2025	15:08:22,903	100		187,56
			100	187,56
			100	187,56
04/04/2025	15:08:09,462	100		187,56
			100	187,56
			100	187,56
04/04/2025	15:07:57,023	70		187,82
			70	187,82
			70	187,82
04/04/2025	15:07:54,003	100		187,82
			100	187,82
			100	187,82
04/04/2025	15:07:53,941	100		187,82
			100	187,82
			100	187,82
04/04/2025	15:07:45,275	5		187,92
			5	187,92
			5	187,92
04/04/2025	15:07:24,190	32		187,88
			32	187,88
			32	187,88
04/04/2025	15:06:53,728	5		187,94
			5	187,94
			5	187,94
04/04/2025	15:06:47,399	5		188,32
			5	188,32
			5	188,32
04/04/2025	15:06:19,637	1		188,40
			1	188,40
			1	188,40
04/04/2025	15:06:13,751	100		188,48
			100	188,48
			100	188,48
04/04/2025	15:06:09,169	100		188,48
			100	188,48
			100	188,48
04/04/2025	15:06:03,094	1		188,34
			1	188,34
			1	188,34
04/04/2025	15:05:52,461	19		188,46
			19	188,46
			19	188,46
04/04/2025	15:05:42,524	30		188,60
			30	188,60
			30	188,60
04/04/2025	15:05:22,643	10		188,40
			10	188,40
			10	188,40
04/04/2025	15:05:15,998	50		188,48
			50	188,48
			50	188,48
04/04/2025	15:05:12,595	4		188,48
			4	188,48
			4	188,48
04/04/2025	15:05:12,560	3		188,42
			3	188,42
			3	188,42
04/04/2025	15:05:08,296	15		188,18
			15	188,18
			15	188,18
04/04/2025	15:05:06,559	10		188,28
			10	188,28
			10	188,28
04/04/2025	15:05:02,187	1		188,40
			1	188,40
			1	188,40
04/04/2025	15:04:36,406	2		188,46
			2	188,46
			2	188,46
04/04/2025	15:04:26,562	97		188,30
			97	188,30
			97	188,30
04/04/2025	15:04:26,387	100		188,30
			100	188,30
			100	188,30
04/04/2025	15:04:26,233	100		188,30
			100	188,30
			100	188,30
04/04/2025	15:04:26,031	353		188,30
			253	188,30
			353	188,30
			100	188,30
04/04/2025	15:04:22,612	100		188,30
			100	188,30
			100	188,30
04/04/2025	15:04:21,879	6		188,34
			6	188,34
			6	188,34
04/04/2025	15:04:21,025	1		188,34
			1	188,34
			1	188,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 86,68 / Vente: 86,73
Volume: 717 389
-5,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 16:25:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)