Tradegate Exchange

Siemens AG

3287

2570

185.44

Date	Time	Volume	Order Volume	Price
04/04/2025	16:26:38.222	10		185.44
			10	185.44
			10	185.44
04/04/2025	16:25:43.237	6		185.16
			6	185.16
			6	185.16
04/04/2025	16:25:32.999	50		185.16
			50	185.16
			50	185.16
04/04/2025	16:25:27.762	10		185.22
			10	185.22
			10	185.22
04/04/2025	16:25:09.571	6		185.42
			6	185.42
			6	185.42
04/04/2025	16:24:55.423	8		185.30
			8	185.30
			8	185.30
04/04/2025	16:24:13.300	27		185.36
			27	185.36
			27	185.36
04/04/2025	16:23:20.181	20		185.62
			20	185.62
			20	185.62
04/04/2025	16:23:02.455	20		185.70
			20	185.70
			20	185.70
04/04/2025	16:22:49.419	20		185.68
			20	185.68
			20	185.68
04/04/2025	16:22:37.343	40		185.64
			40	185.64
			40	185.64
04/04/2025	16:22:25.983	50		185.68
			50	185.68
			50	185.68
04/04/2025	16:22:10.783	4		185.62
			4	185.62
			4	185.62
04/04/2025	16:22:05.323	25		185.80
			25	185.80
			25	185.80
04/04/2025	16:21:58.178	10		185.84
			10	185.84
			10	185.84
04/04/2025	16:21:58.068	50		185.94
			50	185.94
			50	185.94
04/04/2025	16:21:53.866	350		185.94
			350	185.94
			350	185.94
04/04/2025	16:21:33.135	20		185.86
			20	185.86
			20	185.86
04/04/2025	16:21:29.469	1		185.82
			1	185.82
			1	185.82
04/04/2025	16:21:13.482	50		185.60
			50	185.60
			50	185.60
04/04/2025	16:20:51.451	110		185.72
			110	185.72
			110	185.72
04/04/2025	16:20:22.282	106		185.62
			106	185.62
			106	185.62
04/04/2025	16:20:11.715	3		185.60
			3	185.60
			3	185.60
04/04/2025	16:19:56.815	3		185.68
			3	185.68
			3	185.68
04/04/2025	16:19:51.827	15		185.72
			15	185.72
			15	185.72
04/04/2025	16:19:51.809	30		185.44
			30	185.44
			30	185.44
04/04/2025	16:19:38.282	630		185.26
			1	185.26
			630	185.26
			346	185.26
			30	185.26
			253	185.26
04/04/2025	16:19:06.473	350		185.26
			350	185.26
			350	185.26
04/04/2025	16:17:59.925	75		185.12
			75	185.12
			75	185.12
04/04/2025	16:17:35.803	11		185.04
			11	185.04
			11	185.04
04/04/2025	16:16:57.230	100		184.96
			100	184.96
			100	184.96
04/04/2025	16:16:56.666	1		184.98
			1	184.98
			1	184.98
04/04/2025	16:16:50.039	50		185.00
			50	185.00
			50	185.00
04/04/2025	16:16:47.918	25		185.00
			25	185.00
			25	185.00
04/04/2025	16:16:37.799	7		185.04
			7	185.04
			7	185.04
04/04/2025	16:15:51.777	10		185.10
			10	185.10
			10	185.10
04/04/2025	16:15:07.891	50		185.20
			50	185.20
			50	185.20
04/04/2025	16:15:06.933	50		185.22
			50	185.22
			50	185.22
04/04/2025	16:14:44.067	7		185.02
			7	185.02
			7	185.02
04/04/2025	16:14:10.575	7		184.84
			7	184.84
			7	184.84
04/04/2025	16:13:59.036	8		184.76
			8	184.76
			8	184.76
04/04/2025	16:13:52.333	50		184.80
			50	184.80
			50	184.80
04/04/2025	16:13:52.208	140		184.74
			140	184.74
			140	184.74
04/04/2025	16:13:39.593	25		184.68
			25	184.68
			25	184.68
04/04/2025	16:13:32.214	4		184.80
			4	184.80
			4	184.80
04/04/2025	16:13:19.898	37		184.80
			37	184.80
			37	184.80
04/04/2025	16:13:17.606	22		184.86
			22	184.86
			22	184.86
04/04/2025	16:13:15.952	4		184.88
			4	184.88
			4	184.88
04/04/2025	16:13:00.055	60		184.76
			60	184.76
			60	184.76
04/04/2025	16:12:52.640	50		184.74
			50	184.74
			50	184.74
04/04/2025	16:12:37.579	35		184.66
			35	184.66
			35	184.66
04/04/2025	16:12:29.813	16		184.80
			16	184.80
			16	184.80
04/04/2025	16:12:25.015	50		184.90
			50	184.90
			50	184.90
04/04/2025	16:12:08.291	338		185.00
			100	185.00
			63	185.00
			338	185.00
			150	185.00
			25	185.00
04/04/2025	16:11:20.528	100		185.00
			100	185.00
			100	185.00
04/04/2025	16:11:10.204	100		185.00
			100	185.00
			100	185.00
04/04/2025	16:11:10.132	100		185.00
			8	185.00
			100	185.00
			6	185.00
			40	185.00
			30	185.00
			16	185.00
04/04/2025	16:11:10.043	6		185.02
			6	185.02
			6	185.02
04/04/2025	16:10:04.182	8		185.18
			8	185.18
			8	185.18
04/04/2025	16:09:51.728	30		185.24
			30	185.24
			30	185.24
04/04/2025	16:09:48.358	30		185.28
			30	185.28
			30	185.28
04/04/2025	16:09:26.040	30		185.20
			30	185.20
			30	185.20
04/04/2025	16:09:21.338	100		185.20
			100	185.20
			100	185.20
04/04/2025	16:09:19.547	20		185.22
			20	185.22
			6	185.22
			14	185.22
04/04/2025	16:09:09.702	30		185.30
			30	185.30
			30	185.30
04/04/2025	16:08:41.040	1		185.58
			1	185.58
			1	185.58
04/04/2025	16:08:20.438	10		185.60
			10	185.60
			10	185.60
04/04/2025	16:08:20.149	3		185.60
			3	185.60
			3	185.60
04/04/2025	16:07:55.381	60		185.62
			60	185.62
			60	185.62
04/04/2025	16:07:24.225	1		185.72
			1	185.72
			1	185.72
04/04/2025	16:07:11.357	53		185.88
			53	185.88
			53	185.88
04/04/2025	16:07:06.406	10		185.94
			10	185.94
			10	185.94
04/04/2025	16:07:01.776	5		185.90
			5	185.90
			5	185.90
04/04/2025	16:06:50.455	10		185.88
			10	185.88
			10	185.88
04/04/2025	16:06:15.137	5		185.80
			5	185.80
			5	185.80
04/04/2025	16:05:47.052	10		185.90
			10	185.90
			10	185.90
04/04/2025	16:05:28.168	100		186.04
			100	186.04
			100	186.04
04/04/2025	16:05:25.929	50		186.00
			50	186.00
			50	186.00
04/04/2025	16:05:19.945	50		186.00
			50	186.00
			50	186.00
04/04/2025	16:05:17.715	100		185.96
			100	185.96
			100	185.96
04/04/2025	16:05:11.313	20		186.00
			20	186.00
			20	186.00
04/04/2025	16:05:02.122	100		186.00
			100	186.00
			100	186.00
04/04/2025	16:04:55.265	100		186.00
			100	186.00
			100	186.00
04/04/2025	16:03:32.751	20		186.06
			20	186.06
			20	186.06
04/04/2025	16:03:08.454	35		186.14
			35	186.14
			35	186.14
04/04/2025	16:03:02.939	3		186.04
			3	186.04
			3	186.04
04/04/2025	16:02:58.877	15		186.12
			15	186.12
			15	186.12
04/04/2025	16:02:56.342	50		186.08
			50	186.08
			50	186.08
04/04/2025	16:02:08.254	26		186.18
			26	186.18
			26	186.18
04/04/2025	16:01:44.596	50		186.18
			50	186.18
			50	186.18
04/04/2025	16:01:32.859	20		186.46
			20	186.46
			20	186.46
04/04/2025	16:01:13.099	12		186.46
			12	186.46
			12	186.46
04/04/2025	16:01:05.598	10		186.54
			10	186.54
			10	186.54
04/04/2025	16:01:04.909	40		186.54
			40	186.54
			40	186.54
04/04/2025	16:00:52.144	20		186.72
			20	186.72
			20	186.72
04/04/2025	16:00:01.904	2		186.82
			2	186.82
			2	186.82
04/04/2025	15:59:57.752	25		186.90
			25	186.90
			25	186.90
04/04/2025	15:59:48.500	15		186.94
			15	186.94
			15	186.94
04/04/2025	15:58:34.547	4		187.02
			4	187.02
			4	187.02
04/04/2025	15:58:31.844	7		187.02
			7	187.02
			7	187.02
04/04/2025	15:57:13.388	3		186.38
			3	186.38
			3	186.38
04/04/2025	15:57:10.251	100		186.44
			100	186.44
			100	186.44
04/04/2025	15:56:44.816	1		186.26
			1	186.26
			1	186.26
04/04/2025	15:56:36.933	3		186.14
			3	186.14
			3	186.14
04/04/2025	15:56:30.923	99		186.18
			99	186.18
			99	186.18
04/04/2025	15:56:27.927	10		186.26
			10	186.26
			10	186.26
04/04/2025	15:56:11.418	1		186.08
			1	186.08
			1	186.08
04/04/2025	15:56:07.454	16		186.02
			16	186.02
			16	186.02
04/04/2025	15:56:01.824	15		185.96
			15	185.96
			15	185.96
04/04/2025	15:56:01.771	11		186.00
			11	186.00
			11	186.00
04/04/2025	15:55:23.076	20		186.04
			20	186.04
			20	186.04
04/04/2025	15:54:56.948	3		186.04
			3	186.04
			3	186.04
04/04/2025	15:54:02.930	6		186.28
			6	186.28
			6	186.28
04/04/2025	15:52:39.472	15		186.18
			15	186.18
			15	186.18
04/04/2025	15:52:09.802	26		186.18
			26	186.18
			26	186.18
04/04/2025	15:52:04.207	100		186.10
			100	186.10
			100	186.10
04/04/2025	15:51:38.424	54		186.28
			54	186.28
			54	186.28
04/04/2025	15:51:23.816	1		186.26
			1	186.26
			1	186.26
04/04/2025	15:50:46.966	22		186.44
			22	186.44
			22	186.44
04/04/2025	15:50:43.475	100		186.44
			100	186.44
			100	186.44
04/04/2025	15:50:17.101	5		186.42
			5	186.42
			5	186.42
04/04/2025	15:50:04.216	10		186.20
			10	186.20
			10	186.20
04/04/2025	15:49:47.543	4		186.10
			4	186.10
			4	186.10
04/04/2025	15:49:36.835	10		186.32
			10	186.32
			10	186.32
04/04/2025	15:49:18.932	25		186.34
			25	186.34
			25	186.34
04/04/2025	15:49:16.266	5		186.36
			5	186.36
			5	186.36
04/04/2025	15:49:00.428	15		186.48
			15	186.48
			15	186.48
04/04/2025	15:48:38.930	5		186.40
			5	186.40
			5	186.40
04/04/2025	15:48:35.649	6		186.34
			6	186.34
			6	186.34
04/04/2025	15:48:27.288	20		186.22
			20	186.22
			20	186.22
04/04/2025	15:48:26.204	1		186.14
			1	186.14
			1	186.14
04/04/2025	15:47:42.111	10		186.30
			10	186.30
			10	186.30
04/04/2025	15:47:38.198	19		186.46
			19	186.46
			19	186.46
04/04/2025	15:47:35.135	9		186.50
			9	186.50
			9	186.50
04/04/2025	15:47:29.819	20		186.50
			20	186.50
			20	186.50
04/04/2025	15:46:59.320	10		186.24
			10	186.24
			10	186.24
04/04/2025	15:46:57.104	15		186.28
			15	186.28
			15	186.28
04/04/2025	15:46:53.630	30		186.16
			30	186.16
			30	186.16
04/04/2025	15:46:20.628	6		185.98
			6	185.98
			6	185.98
04/04/2025	15:45:35.915	5		185.66
			5	185.66
			5	185.66
04/04/2025	15:45:08.475	11		185.70
			11	185.70
			11	185.70
04/04/2025	15:44:42.822	1		185.86
			1	185.86
			1	185.86
04/04/2025	15:43:54.691	100		185.94
			100	185.94
			100	185.94
04/04/2025	15:43:52.953	10		186.06
			10	186.06
			10	186.06
04/04/2025	15:43:42.347	20		185.82
			20	185.82
			20	185.82
04/04/2025	15:43:25.957	22		185.78
			22	185.78
			22	185.78
04/04/2025	15:43:18.347	30		185.56
			30	185.56
			30	185.56
04/04/2025	15:43:01.952	70		185.36
			70	185.36
			70	185.36
04/04/2025	15:42:34.022	14		185.36
			14	185.36
			14	185.36
04/04/2025	15:42:33.819	100		185.36
			100	185.36
			100	185.36
04/04/2025	15:42:33.695	125		185.36
			125	185.36
			5	185.36
			100	185.36
			20	185.36
04/04/2025	15:42:29.706	100		185.68
			100	185.68
			100	185.68
04/04/2025	15:41:53.727	50		185.80
			50	185.80
			50	185.80
04/04/2025	15:41:39.646	21		185.82
			21	185.82
			21	185.82
04/04/2025	15:41:32.809	30		185.84
			30	185.84
			30	185.84
04/04/2025	15:41:19.903	15		186.18
			15	186.18
			15	186.18
04/04/2025	15:41:09.757	8		186.00
			8	186.00
			8	186.00
04/04/2025	15:41:06.999	60		186.00
			60	186.00
			60	186.00
04/04/2025	15:41:06.961	100		186.00
			100	186.00
			100	186.00
04/04/2025	15:41:00.516	25		186.20
			25	186.20
			25	186.20
04/04/2025	15:40:50.935	26		186.14
			26	186.14
			26	186.14
04/04/2025	15:40:29.752	50		186.30
			50	186.30
			50	186.30
04/04/2025	15:39:56.132	12		186.44
			12	186.44
			12	186.44
04/04/2025	15:39:18.823	6		185.96
			6	185.96
			6	185.96
04/04/2025	15:38:51.794	20		185.88
			20	185.88
			20	185.88
04/04/2025	15:38:42.595	5		185.90
			5	185.90
			5	185.90
04/04/2025	15:38:06.631	16		185.96
			16	185.96
			16	185.96
04/04/2025	15:37:02.297	80		185.84
			80	185.84
			80	185.84
04/04/2025	15:37:02.230	100		185.84
			100	185.84
			100	185.84
04/04/2025	15:36:58.448	20		185.96
			20	185.96
			20	185.96
04/04/2025	15:36:52.265	1		185.92
			1	185.92
			1	185.92
04/04/2025	15:36:41.065	10		186.06
			10	186.06
			10	186.06
04/04/2025	15:36:23.284	10		185.76
			10	185.76
			10	185.76
04/04/2025	15:36:20.249	5		185.96
			5	185.96
			5	185.96
04/04/2025	15:36:18.752	5		186.00
			5	186.00
			5	186.00
04/04/2025	15:36:01.877	10		186.22
			10	186.22
			10	186.22
04/04/2025	15:35:59.886	80		186.20
			80	186.20
			80	186.20
04/04/2025	15:35:58.647	24		186.18
			24	186.18
			24	186.18
04/04/2025	15:35:45.507	6		186.00
			6	186.00
			6	186.00
04/04/2025	15:35:39.797	50		186.00
			50	186.00
			50	186.00
04/04/2025	15:35:03.899	27		186.34
			27	186.34
			27	186.34
04/04/2025	15:34:26.003	15		186.02
			15	186.02
			15	186.02
04/04/2025	15:34:20.603	27		185.96
			27	185.96
			27	185.96
04/04/2025	15:34:16.305	4		185.98
			4	185.98
			4	185.98
04/04/2025	15:34:10.901	266		186.00
			266	186.00
			50	186.00
			116	186.00
			100	186.00
04/04/2025	15:34:07.359	100		186.00
			100	186.00
			100	186.00
04/04/2025	15:34:07.158	300		186.00
			300	186.00
			100	186.00
			200	186.00
04/04/2025	15:33:59.464	100		186.00
			84	186.00
			16	186.00
			100	186.00
04/04/2025	15:33:48.629	50		186.30
			50	186.30
			50	186.30
04/04/2025	15:33:31.208	5		186.10
			5	186.10
			5	186.10
04/04/2025	15:33:29.575	6		186.10
			6	186.10
			6	186.10
04/04/2025	15:33:20.537	30		186.22
			30	186.22
			30	186.22
04/04/2025	15:32:50.839	50		186.44
			50	186.44
			50	186.44
04/04/2025	15:32:50.785	100		186.44
			100	186.44
			100	186.44
04/04/2025	15:32:36.440	15		186.42
			15	186.42
			15	186.42
04/04/2025	15:32:19.349	15		186.66
			15	186.66
			15	186.66
04/04/2025	15:32:14.341	70		186.50
			70	186.50
			70	186.50
04/04/2025	15:31:58.531	3		186.70
			3	186.70
			3	186.70
04/04/2025	15:31:58.458	25		186.62
			25	186.62
			25	186.62
04/04/2025	15:30:55.869	50		187.00
			50	187.00
			50	187.00
04/04/2025	15:30:46.487	14		186.98
			14	186.98
			14	186.98
04/04/2025	15:30:41.148	40		186.84
			40	186.84
			40	186.84
04/04/2025	15:29:59.150	20		186.24
			2	186.24
			18	186.24
			20	186.24
04/04/2025	15:29:33.782	100		186.38
			100	186.38
			100	186.38
04/04/2025	15:29:24.672	10		186.32
			10	186.32
			10	186.32
04/04/2025	15:29:24.582	10		186.28
			10	186.28
			10	186.28
04/04/2025	15:29:22.457	2		186.32
			2	186.32
			2	186.32
04/04/2025	15:27:53.092	11		186.20
			11	186.20
			11	186.20
04/04/2025	15:27:32.458	2		186.32
			2	186.32
			2	186.32
04/04/2025	15:27:16.364	100		186.22
			100	186.22
			100	186.22
04/04/2025	15:27:06.093	5		186.38
			5	186.38
			5	186.38
04/04/2025	15:26:53.298	15		186.70
			15	186.70
			15	186.70
04/04/2025	15:26:38.795	12		186.76
			12	186.76
			12	186.76
04/04/2025	15:26:18.496	338		186.76
			100	186.76
			25	186.76
			313	186.76
			238	186.76
04/04/2025	15:26:14.611	100		186.76
			100	186.76
			100	186.76
04/04/2025	15:25:59.744	11		186.82
			11	186.82
			11	186.82
04/04/2025	15:25:49.439	1		186.66
			1	186.66
			1	186.66
04/04/2025	15:25:43.523	100		186.72
			100	186.72
			100	186.72
04/04/2025	15:25:10.725	20		187.28
			20	187.28
			20	187.28
04/04/2025	15:25:04.369	35		187.22
			35	187.22
			35	187.22
04/04/2025	15:25:02.528	15		187.24
			15	187.24
			15	187.24
04/04/2025	15:24:50.998	50		187.02
			50	187.02
			50	187.02
04/04/2025	15:24:26.851	5		186.88
			5	186.88
			5	186.88
04/04/2025	15:24:07.166	20		186.86
			20	186.86
			20	186.86
04/04/2025	15:23:56.003	2		186.78
			2	186.78
			2	186.78
04/04/2025	15:23:12.325	1		186.68
			1	186.68
			1	186.68
04/04/2025	15:23:02.532	12		186.48
			12	186.48
			12	186.48
04/04/2025	15:22:40.898	20		186.32
			20	186.32
			20	186.32
04/04/2025	15:22:12.751	8		186.40
			8	186.40
			8	186.40
04/04/2025	15:22:12.679	25		186.32
			25	186.32
			25	186.32
04/04/2025	15:22:12.552	15		186.40
			15	186.40
			15	186.40
04/04/2025	15:22:12.322	7		186.40
			7	186.40
			7	186.40
04/04/2025	15:22:12.198	7		186.40
			7	186.40
			7	186.40
04/04/2025	15:22:00.380	50		186.40
			50	186.40
			50	186.40
04/04/2025	15:21:36.613	10		186.36
			10	186.36
			10	186.36
04/04/2025	15:21:11.152	15		186.44
			15	186.44
			15	186.44
04/04/2025	15:21:07.725	15		186.48
			15	186.48
			15	186.48
04/04/2025	15:21:02.214	10		186.20
			10	186.20
			10	186.20
04/04/2025	15:21:01.827	30		186.14
			30	186.14
			30	186.14
04/04/2025	15:20:53.777	13		186.32
			13	186.32
			13	186.32
04/04/2025	15:20:33.322	5		186.26
			5	186.26
			5	186.26
04/04/2025	15:20:32.507	4		186.26
			4	186.26
			4	186.26
04/04/2025	15:20:18.816	3		186.46
			3	186.46
			3	186.46
04/04/2025	15:20:00.438	50		186.40
			50	186.40
			50	186.40
04/04/2025	15:19:58.910	10		186.42
			10	186.42
			10	186.42
04/04/2025	15:19:47.227	56		186.50
			6	186.50
			6	186.50
			50	186.50
			50	186.50
04/04/2025	15:19:42.091	100		186.46
			100	186.46
			100	186.46
04/04/2025	15:18:47.617	41		186.80
			41	186.80
			41	186.80
04/04/2025	15:18:45.849	39		186.78
			39	186.78
			39	186.78
04/04/2025	15:18:02.656	20		186.60
			20	186.60
			20	186.60
04/04/2025	15:17:09.933	1		186.42
			1	186.42
			1	186.42
04/04/2025	15:17:05.983	100		186.58
			100	186.58
			100	186.58
04/04/2025	15:17:01.826	10		186.50
			10	186.50
			10	186.50
04/04/2025	15:16:58.623	30		186.52
			30	186.52
			30	186.52
04/04/2025	15:16:56.392	5		186.58
			5	186.58
			5	186.58
04/04/2025	15:16:02.364	5		186.50
			5	186.50
			5	186.50
04/04/2025	15:15:44.210	10		186.62
			10	186.62
			10	186.62
04/04/2025	15:14:31.021	17		186.50
			17	186.50
			17	186.50
04/04/2025	15:14:29.413	4		186.52
			3	186.52
			1	186.52
			4	186.52
04/04/2025	15:13:22.829	100		186.48
			100	186.48
			100	186.48
04/04/2025	15:13:15.789	31		186.72
			31	186.72
			31	186.72
04/04/2025	15:13:08.490	25		186.74
			25	186.74
			25	186.74
04/04/2025	15:12:50.648	14		186.86
			14	186.86
			14	186.86
04/04/2025	15:12:34.578	18		187.00
			18	187.00
			18	187.00
04/04/2025	15:12:32.009	25		187.14
			25	187.14
			25	187.14
04/04/2025	15:12:30.005	10		187.20
			10	187.20
			10	187.20
04/04/2025	15:12:00.636	40		187.18
			40	187.18
			40	187.18
04/04/2025	15:11:52.324	5		187.22
			5	187.22
			5	187.22
04/04/2025	15:11:51.491	10		187.28
			10	187.28
			10	187.28
04/04/2025	15:11:50.368	60		187.52
			20	187.52
			40	187.52
			60	187.52
04/04/2025	15:11:31.991	50		187.48
			50	187.48
			50	187.48
04/04/2025	15:11:31.938	100		187.48
			100	187.48
			100	187.48
04/04/2025	15:11:25.484	6		187.44
			6	187.44
			6	187.44
04/04/2025	15:11:23.727	40		187.60
			40	187.60
			40	187.60
04/04/2025	15:11:03.610	1		187.82
			1	187.82
			1	187.82
04/04/2025	15:10:51.913	100		187.84
			100	187.84
			100	187.84
04/04/2025	15:10:42.510	2		187.80
			2	187.80
			2	187.80
04/04/2025	15:10:34.379	15		187.78
			15	187.78
			15	187.78
04/04/2025	15:10:32.752	10		187.82
			10	187.82
			10	187.82
04/04/2025	15:10:28.944	50		187.76
			50	187.76
			50	187.76
04/04/2025	15:10:21.829	15		187.88
			15	187.88
			15	187.88
04/04/2025	15:10:17.784	5		187.88
			5	187.88
			5	187.88
04/04/2025	15:10:17.734	1		187.86
			1	187.86
			1	187.86
04/04/2025	15:10:15.808	10		187.84
			10	187.84
			10	187.84
04/04/2025	15:09:58.912	50		187.82
			50	187.82
			50	187.82
04/04/2025	15:09:43.566	100		187.74
			100	187.74
			100	187.74
04/04/2025	15:09:43.479	100		187.74
			100	187.74
			100	187.74
04/04/2025	15:09:40.909	25		187.72
			25	187.72
			25	187.72
04/04/2025	15:08:57.051	1		187.64
			1	187.64
			1	187.64
04/04/2025	15:08:48.693	8		187.68
			8	187.68
			8	187.68
04/04/2025	15:08:37.922	7		187.66
			7	187.66
			7	187.66
04/04/2025	15:08:31.395	10		187.66
			10	187.66
			10	187.66
04/04/2025	15:08:25.301	25		187.60
			25	187.60
			25	187.60
04/04/2025	15:08:23.546	100		187.56
			100	187.56
			100	187.56
04/04/2025	15:08:23.316	100		187.56
			100	187.56
			100	187.56
04/04/2025	15:08:23.090	100		187.56
			100	187.56
			100	187.56
04/04/2025	15:08:22.903	100		187.56
			100	187.56
			100	187.56
04/04/2025	15:08:09.462	100		187.56
			100	187.56
			100	187.56
04/04/2025	15:07:57.023	70		187.82
			70	187.82
			70	187.82
04/04/2025	15:07:54.003	100		187.82
			100	187.82
			100	187.82
04/04/2025	15:07:53.941	100		187.82
			100	187.82
			100	187.82
04/04/2025	15:07:45.275	5		187.92
			5	187.92
			5	187.92
04/04/2025	15:07:24.190	32		187.88
			32	187.88
			32	187.88
04/04/2025	15:06:53.728	5		187.94
			5	187.94
			5	187.94
04/04/2025	15:06:47.399	5		188.32
			5	188.32
			5	188.32
04/04/2025	15:06:19.637	1		188.40
			1	188.40
			1	188.40
04/04/2025	15:06:13.751	100		188.48
			100	188.48
			100	188.48
04/04/2025	15:06:09.169	100		188.48
			100	188.48
			100	188.48
04/04/2025	15:06:03.094	1		188.34
			1	188.34
			1	188.34
04/04/2025	15:05:52.461	19		188.46
			19	188.46
			19	188.46
04/04/2025	15:05:42.524	30		188.60
			30	188.60
			30	188.60
04/04/2025	15:05:22.643	10		188.40
			10	188.40
			10	188.40
04/04/2025	15:05:15.998	50		188.48
			50	188.48
			50	188.48
04/04/2025	15:05:12.595	4		188.48
			4	188.48
			4	188.48
04/04/2025	15:05:12.560	3		188.42
			3	188.42
			3	188.42
04/04/2025	15:05:08.296	15		188.18
			15	188.18
			15	188.18
04/04/2025	15:05:06.559	10		188.28
			10	188.28
			10	188.28
04/04/2025	15:05:02.187	1		188.40
			1	188.40
			1	188.40
04/04/2025	15:04:36.406	2		188.46
			2	188.46
			2	188.46
04/04/2025	15:04:26.562	97		188.30
			97	188.30
			97	188.30
04/04/2025	15:04:26.387	100		188.30
			100	188.30
			100	188.30
04/04/2025	15:04:26.233	100		188.30
			100	188.30
			100	188.30
04/04/2025	15:04:26.031	353		188.30
			253	188.30
			353	188.30
			100	188.30
04/04/2025	15:04:22.612	100		188.30
			100	188.30
			100	188.30
04/04/2025	15:04:21.879	6		188.34
			6	188.34
			6	188.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 86.74 / Ask: 86.80
Volume: 719 193
-5.69%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 16:26:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice