Infineon Technologies AG
- Information
- Last
- Buy
- Sell
428
315
31.815
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 11:17:33.567 | 480 | 31.815 | |
480 | 31.815 | |||
480 | 31.815 | |||
27/09/2024 | 11:17:17.736 | 700 | 31.815 | |
700 | 31.815 | |||
700 | 31.815 | |||
27/09/2024 | 11:16:32.448 | 1 088 | 31.80 | |
400 | 31.80 | |||
600 | 31.80 | |||
30 | 31.80 | |||
68 | 31.80 | |||
100 | 31.80 | |||
586 | 31.80 | |||
150 | 31.80 | |||
240 | 31.80 | |||
2 | 31.80 | |||
27/09/2024 | 11:15:49.169 | 400 | 31.80 | |
400 | 31.80 | |||
400 | 31.80 | |||
27/09/2024 | 11:15:49.078 | 200 | 31.79 | |
200 | 31.79 | |||
200 | 31.79 | |||
27/09/2024 | 11:15:48.981 | 98 | 31.78 | |
98 | 31.78 | |||
98 | 31.78 | |||
27/09/2024 | 11:15:48.873 | 573 | 31.765 | |
473 | 31.765 | |||
100 | 31.765 | |||
323 | 31.765 | |||
250 | 31.765 | |||
27/09/2024 | 11:14:32.377 | 400 | 31.765 | |
400 | 31.765 | |||
400 | 31.765 | |||
27/09/2024 | 11:14:00.159 | 400 | 31.77 | |
400 | 31.77 | |||
400 | 31.77 | |||
27/09/2024 | 11:13:37.959 | 100 | 31.765 | |
100 | 31.765 | |||
100 | 31.765 | |||
27/09/2024 | 11:13:22.705 | 100 | 31.75 | |
100 | 31.75 | |||
100 | 31.75 | |||
27/09/2024 | 11:13:17.352 | 1 546 | 31.72 | |
846 | 31.72 | |||
700 | 31.72 | |||
600 | 31.72 | |||
946 | 31.72 | |||
27/09/2024 | 11:13:12.782 | 700 | 31.72 | |
700 | 31.72 | |||
700 | 31.72 | |||
27/09/2024 | 11:12:21.837 | 390 | 31.70 | |
90 | 31.70 | |||
300 | 31.70 | |||
390 | 31.70 | |||
27/09/2024 | 11:12:10.546 | 400 | 31.70 | |
150 | 31.70 | |||
200 | 31.70 | |||
400 | 31.70 | |||
50 | 31.70 | |||
27/09/2024 | 11:10:53.105 | 150 | 31.665 | |
150 | 31.665 | |||
150 | 31.665 | |||
27/09/2024 | 11:10:13.217 | 3 800 | 31.625 | |
3 800 | 31.625 | |||
3 800 | 31.625 | |||
27/09/2024 | 11:10:03.492 | 700 | 31.65 | |
700 | 31.65 | |||
700 | 31.65 | |||
27/09/2024 | 11:09:45.291 | 621 | 31.66 | |
621 | 31.66 | |||
621 | 31.66 | |||
27/09/2024 | 11:09:10.210 | 400 | 31.645 | |
400 | 31.645 | |||
400 | 31.645 | |||
27/09/2024 | 11:07:54.589 | 1 | 31.605 | |
1 | 31.605 | |||
1 | 31.605 | |||
27/09/2024 | 11:07:43.650 | 80 | 31.625 | |
80 | 31.625 | |||
80 | 31.625 | |||
27/09/2024 | 11:06:53.172 | 300 | 31.625 | |
300 | 31.625 | |||
300 | 31.625 | |||
27/09/2024 | 11:05:47.667 | 200 | 31.625 | |
200 | 31.625 | |||
200 | 31.625 | |||
27/09/2024 | 11:05:35.298 | 31 | 31.63 | |
31 | 31.63 | |||
31 | 31.63 | |||
27/09/2024 | 11:05:25.329 | 300 | 31.64 | |
300 | 31.64 | |||
300 | 31.64 | |||
27/09/2024 | 11:04:27.594 | 100 | 31.65 | |
100 | 31.65 | |||
100 | 31.65 | |||
27/09/2024 | 11:03:10.963 | 180 | 31.625 | |
180 | 31.625 | |||
180 | 31.625 | |||
27/09/2024 | 11:02:06.500 | 75 | 31.575 | |
75 | 31.575 | |||
75 | 31.575 | |||
27/09/2024 | 11:00:21.844 | 299 | 31.635 | |
299 | 31.635 | |||
299 | 31.635 | |||
27/09/2024 | 10:58:25.982 | 50 | 31.56 | |
50 | 31.56 | |||
50 | 31.56 | |||
27/09/2024 | 10:58:09.690 | 133 | 31.555 | |
133 | 31.555 | |||
133 | 31.555 | |||
27/09/2024 | 10:57:50.626 | 500 | 31.545 | |
500 | 31.545 | |||
500 | 31.545 | |||
27/09/2024 | 10:55:09.343 | 600 | 31.565 | |
600 | 31.565 | |||
600 | 31.565 | |||
27/09/2024 | 10:55:04.873 | 400 | 31.565 | |
400 | 31.565 | |||
400 | 31.565 | |||
27/09/2024 | 10:54:58.945 | 14 | 31.585 | |
14 | 31.585 | |||
14 | 31.585 | |||
27/09/2024 | 10:54:25.907 | 169 | 31.595 | |
169 | 31.595 | |||
169 | 31.595 | |||
27/09/2024 | 10:54:22.220 | 100 | 31.60 | |
100 | 31.60 | |||
100 | 31.60 | |||
27/09/2024 | 10:53:54.091 | 300 | 31.595 | |
300 | 31.595 | |||
300 | 31.595 | |||
27/09/2024 | 10:53:45.002 | 700 | 31.61 | |
700 | 31.61 | |||
700 | 31.61 | |||
27/09/2024 | 10:53:25.700 | 700 | 31.61 | |
700 | 31.61 | |||
700 | 31.61 | |||
27/09/2024 | 10:53:02.884 | 3 000 | 31.57 | |
20 | 31.57 | |||
3 000 | 31.57 | |||
2 980 | 31.57 | |||
27/09/2024 | 10:52:46.716 | 673 | 31.595 | |
673 | 31.595 | |||
673 | 31.595 | |||
27/09/2024 | 10:52:16.529 | 33 | 31.625 | |
33 | 31.625 | |||
33 | 31.625 | |||
27/09/2024 | 10:52:09.401 | 130 | 31.62 | |
130 | 31.62 | |||
130 | 31.62 | |||
27/09/2024 | 10:51:53.262 | 100 | 31.605 | |
100 | 31.605 | |||
100 | 31.605 | |||
27/09/2024 | 10:51:44.938 | 30 | 31.60 | |
30 | 31.60 | |||
30 | 31.60 | |||
27/09/2024 | 10:51:23.994 | 10 | 31.575 | |
10 | 31.575 | |||
10 | 31.575 | |||
27/09/2024 | 10:51:09.632 | 40 | 31.58 | |
40 | 31.58 | |||
40 | 31.58 | |||
27/09/2024 | 10:50:50.021 | 25 | 31.54 | |
25 | 31.54 | |||
25 | 31.54 | |||
27/09/2024 | 10:50:39.205 | 80 | 31.52 | |
80 | 31.52 | |||
80 | 31.52 | |||
27/09/2024 | 10:49:54.305 | 400 | 31.52 | |
400 | 31.52 | |||
400 | 31.52 | |||
27/09/2024 | 10:49:25.310 | 700 | 31.52 | |
700 | 31.52 | |||
700 | 31.52 | |||
27/09/2024 | 10:49:05.899 | 55 | 31.55 | |
55 | 31.55 | |||
55 | 31.55 | |||
27/09/2024 | 10:48:09.583 | 100 | 31.55 | |
100 | 31.55 | |||
100 | 31.55 | |||
27/09/2024 | 10:47:46.748 | 1 632 | 31.53 | |
1 632 | 31.53 | |||
1 632 | 31.53 | |||
27/09/2024 | 10:47:40.266 | 1 868 | 31.545 | |
1 868 | 31.545 | |||
1 868 | 31.545 | |||
27/09/2024 | 10:46:39.272 | 500 | 31.54 | |
500 | 31.54 | |||
500 | 31.54 | |||
27/09/2024 | 10:46:14.421 | 40 | 31.55 | |
40 | 31.55 | |||
40 | 31.55 | |||
27/09/2024 | 10:45:18.400 | 10 | 31.53 | |
10 | 31.53 | |||
10 | 31.53 | |||
27/09/2024 | 10:44:24.091 | 100 | 31.53 | |
100 | 31.53 | |||
100 | 31.53 | |||
27/09/2024 | 10:44:18.151 | 5 | 31.53 | |
5 | 31.53 | |||
5 | 31.53 | |||
27/09/2024 | 10:44:00.637 | 500 | 31.53 | |
500 | 31.53 | |||
500 | 31.53 | |||
27/09/2024 | 10:42:30.743 | 10 | 31.58 | |
10 | 31.58 | |||
10 | 31.58 | |||
27/09/2024 | 10:42:29.799 | 25 | 31.585 | |
25 | 31.585 | |||
25 | 31.585 | |||
27/09/2024 | 10:42:01.314 | 400 | 31.595 | |
400 | 31.595 | |||
400 | 31.595 | |||
27/09/2024 | 10:41:14.945 | 200 | 31.63 | |
200 | 31.63 | |||
200 | 31.63 | |||
27/09/2024 | 10:41:04.985 | 600 | 31.615 | |
600 | 31.615 | |||
600 | 31.615 | |||
27/09/2024 | 10:40:55.651 | 400 | 31.615 | |
400 | 31.615 | |||
400 | 31.615 | |||
27/09/2024 | 10:39:06.909 | 15 | 31.68 | |
15 | 31.68 | |||
15 | 31.68 | |||
27/09/2024 | 10:39:05.878 | 100 | 31.675 | |
100 | 31.675 | |||
100 | 31.675 | |||
27/09/2024 | 10:38:10.532 | 300 | 31.635 | |
300 | 31.635 | |||
300 | 31.635 | |||
27/09/2024 | 10:37:53.675 | 700 | 31.635 | |
700 | 31.635 | |||
700 | 31.635 | |||
27/09/2024 | 10:36:48.430 | 45 | 31.625 | |
45 | 31.625 | |||
45 | 31.625 | |||
27/09/2024 | 10:36:36.779 | 3 | 31.63 | |
3 | 31.63 | |||
3 | 31.63 | |||
27/09/2024 | 10:35:16.458 | 6 | 31.60 | |
6 | 31.60 | |||
6 | 31.60 | |||
27/09/2024 | 10:33:49.265 | 20 | 31.61 | |
20 | 31.61 | |||
20 | 31.61 | |||
27/09/2024 | 10:33:40.407 | 1 | 31.605 | |
1 | 31.605 | |||
1 | 31.605 | |||
27/09/2024 | 10:31:44.394 | 560 | 31.635 | |
560 | 31.635 | |||
560 | 31.635 | |||
27/09/2024 | 10:31:42.206 | 38 | 31.63 | |
38 | 31.63 | |||
38 | 31.63 | |||
27/09/2024 | 10:30:48.958 | 400 | 31.645 | |
400 | 31.645 | |||
400 | 31.645 | |||
27/09/2024 | 10:30:08.048 | 700 | 31.63 | |
700 | 31.63 | |||
700 | 31.63 | |||
27/09/2024 | 10:28:25.273 | 500 | 31.64 | |
500 | 31.64 | |||
500 | 31.64 | |||
27/09/2024 | 10:27:57.585 | 100 | 31.615 | |
100 | 31.615 | |||
100 | 31.615 | |||
27/09/2024 | 10:27:48.269 | 32 | 31.62 | |
32 | 31.62 | |||
32 | 31.62 | |||
27/09/2024 | 10:27:43.907 | 218 | 31.61 | |
218 | 31.61 | |||
218 | 31.61 | |||
27/09/2024 | 10:27:12.201 | 50 | 31.60 | |
50 | 31.60 | |||
50 | 31.60 | |||
27/09/2024 | 10:26:46.505 | 100 | 31.58 | |
100 | 31.58 | |||
100 | 31.58 | |||
27/09/2024 | 10:26:15.312 | 15 | 31.59 | |
15 | 31.59 | |||
15 | 31.59 | |||
27/09/2024 | 10:25:01.066 | 135 | 31.53 | |
135 | 31.53 | |||
100 | 31.53 | |||
35 | 31.53 | |||
27/09/2024 | 10:23:52.425 | 400 | 31.52 | |
400 | 31.52 | |||
400 | 31.52 | |||
27/09/2024 | 10:23:23.467 | 50 | 31.495 | |
50 | 31.495 | |||
50 | 31.495 | |||
27/09/2024 | 10:21:47.037 | 56 | 31.48 | |
56 | 31.48 | |||
56 | 31.48 | |||
27/09/2024 | 10:20:24.751 | 200 | 31.495 | |
200 | 31.495 | |||
200 | 31.495 | |||
27/09/2024 | 10:19:05.914 | 84 | 31.51 | |
84 | 31.51 | |||
84 | 31.51 | |||
27/09/2024 | 10:18:43.676 | 300 | 31.52 | |
300 | 31.52 | |||
300 | 31.52 | |||
27/09/2024 | 10:18:40.956 | 200 | 31.52 | |
200 | 31.52 | |||
200 | 31.52 | |||
27/09/2024 | 10:17:19.156 | 250 | 31.53 | |
250 | 31.53 | |||
250 | 31.53 | |||
27/09/2024 | 10:17:10.103 | 3 | 31.53 | |
3 | 31.53 | |||
3 | 31.53 | |||
27/09/2024 | 10:17:01.367 | 9 | 31.54 | |
9 | 31.54 | |||
9 | 31.54 | |||
27/09/2024 | 10:17:00.003 | 7 | 31.54 | |
7 | 31.54 | |||
7 | 31.54 | |||
27/09/2024 | 10:16:52.351 | 83 | 31.53 | |
83 | 31.53 | |||
83 | 31.53 | |||
27/09/2024 | 10:16:51.886 | 95 | 31.54 | |
95 | 31.54 | |||
95 | 31.54 | |||
27/09/2024 | 10:16:45.765 | 160 | 31.53 | |
160 | 31.53 | |||
160 | 31.53 | |||
27/09/2024 | 10:16:44.630 | 150 | 31.52 | |
150 | 31.52 | |||
150 | 31.52 | |||
27/09/2024 | 10:16:37.243 | 700 | 31.52 | |
700 | 31.52 | |||
700 | 31.52 | |||
27/09/2024 | 10:16:31.275 | 150 | 31.525 | |
150 | 31.525 | |||
150 | 31.525 | |||
27/09/2024 | 10:15:14.804 | 150 | 31.64 | |
150 | 31.64 | |||
150 | 31.64 | |||
27/09/2024 | 10:15:02.871 | 400 | 31.65 | |
400 | 31.65 | |||
400 | 31.65 | |||
27/09/2024 | 10:13:35.192 | 50 | 31.665 | |
50 | 31.665 | |||
50 | 31.665 | |||
27/09/2024 | 10:13:20.609 | 200 | 31.655 | |
200 | 31.655 | |||
200 | 31.655 | |||
27/09/2024 | 10:12:29.159 | 450 | 31.635 | |
450 | 31.635 | |||
450 | 31.635 | |||
27/09/2024 | 10:11:53.033 | 10 | 31.645 | |
10 | 31.645 | |||
10 | 31.645 | |||
27/09/2024 | 10:11:47.727 | 100 | 31.655 | |
100 | 31.655 | |||
100 | 31.655 | |||
27/09/2024 | 10:11:12.954 | 300 | 31.67 | |
300 | 31.67 | |||
300 | 31.67 | |||
27/09/2024 | 10:11:03.080 | 194 | 31.655 | |
194 | 31.655 | |||
194 | 31.655 | |||
27/09/2024 | 10:10:08.337 | 130 | 31.635 | |
130 | 31.635 | |||
130 | 31.635 | |||
27/09/2024 | 10:09:34.042 | 220 | 31.64 | |
220 | 31.64 | |||
220 | 31.64 | |||
27/09/2024 | 10:08:47.394 | 100 | 31.66 | |
100 | 31.66 | |||
100 | 31.66 | |||
27/09/2024 | 10:08:20.864 | 202 | 31.70 | |
202 | 31.70 | |||
202 | 31.70 | |||
27/09/2024 | 10:08:19.995 | 32 | 31.70 | |
32 | 31.70 | |||
32 | 31.70 | |||
27/09/2024 | 10:08:11.970 | 40 | 31.685 | |
40 | 31.685 | |||
40 | 31.685 | |||
27/09/2024 | 10:08:02.548 | 100 | 31.69 | |
100 | 31.69 | |||
100 | 31.69 | |||
27/09/2024 | 10:07:34.844 | 60 | 31.71 | |
60 | 31.71 | |||
60 | 31.71 | |||
27/09/2024 | 10:07:20.993 | 158 | 31.71 | |
158 | 31.71 | |||
158 | 31.71 | |||
27/09/2024 | 10:06:11.941 | 50 | 31.70 | |
50 | 31.70 | |||
50 | 31.70 | |||
27/09/2024 | 10:05:45.899 | 50 | 31.665 | |
50 | 31.665 | |||
50 | 31.665 | |||
27/09/2024 | 10:05:00.720 | 700 | 31.675 | |
700 | 31.675 | |||
700 | 31.675 | |||
27/09/2024 | 10:04:30.670 | 92 | 31.66 | |
92 | 31.66 | |||
92 | 31.66 | |||
27/09/2024 | 10:03:16.026 | 700 | 31.65 | |
700 | 31.65 | |||
700 | 31.65 | |||
27/09/2024 | 10:02:59.006 | 150 | 31.635 | |
150 | 31.635 | |||
150 | 31.635 | |||
27/09/2024 | 10:02:47.392 | 500 | 31.60 | |
500 | 31.60 | |||
35 | 31.60 | |||
465 | 31.60 | |||
27/09/2024 | 10:01:45.102 | 2 100 | 31.60 | |
2 100 | 31.60 | |||
2 100 | 31.60 | |||
27/09/2024 | 10:01:22.403 | 400 | 31.62 | |
400 | 31.62 | |||
400 | 31.62 | |||
27/09/2024 | 10:00:36.631 | 125 | 31.625 | |
125 | 31.625 | |||
125 | 31.625 | |||
27/09/2024 | 09:59:11.918 | 100 | 31.66 | |
100 | 31.66 | |||
100 | 31.66 | |||
27/09/2024 | 09:59:11.783 | 200 | 31.66 | |
200 | 31.66 | |||
200 | 31.66 | |||
27/09/2024 | 09:57:30.405 | 4 | 31.69 | |
4 | 31.69 | |||
4 | 31.69 | |||
27/09/2024 | 09:57:13.319 | 250 | 31.665 | |
250 | 31.665 | |||
250 | 31.665 | |||
27/09/2024 | 09:57:11.720 | 200 | 31.675 | |
200 | 31.675 | |||
200 | 31.675 | |||
27/09/2024 | 09:56:48.635 | 4 | 31.63 | |
4 | 31.63 | |||
4 | 31.63 | |||
27/09/2024 | 09:56:39.146 | 5 | 31.615 | |
5 | 31.615 | |||
5 | 31.615 | |||
27/09/2024 | 09:56:03.918 | 100 | 31.61 | |
100 | 31.61 | |||
100 | 31.61 | |||
27/09/2024 | 09:54:32.711 | 50 | 31.695 | |
50 | 31.695 | |||
50 | 31.695 | |||
27/09/2024 | 09:54:10.916 | 100 | 31.655 | |
100 | 31.655 | |||
100 | 31.655 | |||
27/09/2024 | 09:54:10.844 | 120 | 31.665 | |
120 | 31.665 | |||
120 | 31.665 | |||
27/09/2024 | 09:52:57.606 | 100 | 31.675 | |
100 | 31.675 | |||
100 | 31.675 | |||
27/09/2024 | 09:52:22.704 | 400 | 31.645 | |
400 | 31.645 | |||
400 | 31.645 | |||
27/09/2024 | 09:52:11.705 | 400 | 31.65 | |
400 | 31.65 | |||
400 | 31.65 | |||
27/09/2024 | 09:52:10.239 | 400 | 31.64 | |
400 | 31.64 | |||
400 | 31.64 | |||
27/09/2024 | 09:51:59.966 | 17 100 | 31.62 | |
1 632 | 31.62 | |||
15 468 | 31.62 | |||
17 100 | 31.62 | |||
27/09/2024 | 09:51:40.346 | 700 | 31.62 | |
700 | 31.62 | |||
700 | 31.62 | |||
27/09/2024 | 09:51:30.448 | 50 | 31.565 | |
50 | 31.565 | |||
50 | 31.565 | |||
27/09/2024 | 09:50:52.667 | 4 280 | 31.58 | |
3 500 | 31.58 | |||
90 | 31.58 | |||
290 | 31.58 | |||
400 | 31.58 | |||
40 | 31.58 | |||
4 240 | 31.58 | |||
27/09/2024 | 09:49:36.408 | 700 | 31.53 | |
700 | 31.53 | |||
700 | 31.53 | |||
27/09/2024 | 09:49:21.058 | 150 | 31.525 | |
150 | 31.525 | |||
150 | 31.525 | |||
27/09/2024 | 09:48:55.647 | 40 | 31.585 | |
40 | 31.585 | |||
40 | 31.585 | |||
27/09/2024 | 09:48:51.995 | 230 | 31.585 | |
230 | 31.585 | |||
230 | 31.585 | |||
27/09/2024 | 09:48:48.076 | 32 | 31.595 | |
32 | 31.595 | |||
32 | 31.595 | |||
27/09/2024 | 09:48:47.918 | 40 | 31.595 | |
40 | 31.595 | |||
40 | 31.595 | |||
27/09/2024 | 09:48:25.577 | 5 | 31.595 | |
5 | 31.595 | |||
5 | 31.595 | |||
27/09/2024 | 09:48:22.965 | 9 | 31.595 | |
9 | 31.595 | |||
9 | 31.595 | |||
27/09/2024 | 09:48:20.291 | 56 | 31.61 | |
56 | 31.61 | |||
56 | 31.61 | |||
27/09/2024 | 09:48:17.898 | 9 | 31.615 | |
9 | 31.615 | |||
9 | 31.615 | |||
27/09/2024 | 09:47:42.125 | 29 | 31.61 | |
29 | 31.61 | |||
29 | 31.61 | |||
27/09/2024 | 09:47:41.745 | 34 | 31.61 | |
34 | 31.61 | |||
34 | 31.61 | |||
27/09/2024 | 09:47:27.188 | 30 | 31.605 | |
30 | 31.605 | |||
30 | 31.605 | |||
27/09/2024 | 09:47:23.143 | 50 | 31.62 | |
50 | 31.62 | |||
50 | 31.62 | |||
27/09/2024 | 09:47:22.754 | 300 | 31.60 | |
300 | 31.60 | |||
300 | 31.60 | |||
27/09/2024 | 09:46:43.632 | 9 | 31.58 | |
9 | 31.58 | |||
9 | 31.58 | |||
27/09/2024 | 09:46:37.396 | 250 | 31.595 | |
250 | 31.595 | |||
250 | 31.595 | |||
27/09/2024 | 09:45:51.012 | 6 | 31.59 | |
6 | 31.59 | |||
6 | 31.59 | |||
27/09/2024 | 09:45:34.712 | 100 | 31.575 | |
100 | 31.575 | |||
100 | 31.575 | |||
27/09/2024 | 09:45:23.926 | 229 | 31.57 | |
229 | 31.57 | |||
229 | 31.57 | |||
27/09/2024 | 09:44:33.258 | 115 | 31.575 | |
115 | 31.575 | |||
115 | 31.575 | |||
27/09/2024 | 09:43:47.341 | 182 | 31.515 | |
182 | 31.515 | |||
182 | 31.515 | |||
27/09/2024 | 09:43:08.871 | 500 | 31.50 | |
500 | 31.50 | |||
500 | 31.50 | |||
27/09/2024 | 09:43:08.745 | 500 | 31.50 | |
500 | 31.50 | |||
500 | 31.50 | |||
27/09/2024 | 09:43:07.535 | 165 | 31.505 | |
165 | 31.505 | |||
165 | 31.505 | |||
27/09/2024 | 09:43:06.505 | 20 | 31.515 | |
20 | 31.515 | |||
20 | 31.515 | |||
27/09/2024 | 09:42:51.729 | 42 | 31.525 | |
42 | 31.525 | |||
42 | 31.525 | |||
27/09/2024 | 09:41:54.940 | 200 | 31.51 | |
200 | 31.51 | |||
200 | 31.51 | |||
27/09/2024 | 09:41:23.133 | 3 | 31.52 | |
3 | 31.52 | |||
3 | 31.52 | |||
27/09/2024 | 09:40:47.530 | 3 816 | 31.56 | |
335 | 31.56 | |||
25 | 31.56 | |||
65 | 31.56 | |||
70 | 31.56 | |||
16 | 31.56 | |||
3 800 | 31.56 | |||
300 | 31.56 | |||
3 021 | 31.56 | |||
27/09/2024 | 09:38:45.006 | 700 | 31.565 | |
700 | 31.565 | |||
700 | 31.565 | |||
27/09/2024 | 09:38:11.211 | 5 | 31.56 | |
5 | 31.56 | |||
5 | 31.56 | |||
27/09/2024 | 09:38:06.549 | 50 | 31.55 | |
50 | 31.55 | |||
50 | 31.55 | |||
27/09/2024 | 09:37:53.489 | 30 | 31.555 | |
30 | 31.555 | |||
30 | 31.555 | |||
27/09/2024 | 09:37:47.420 | 35 | 31.55 | |
35 | 31.55 | |||
35 | 31.55 | |||
27/09/2024 | 09:37:07.998 | 45 | 31.50 | |
45 | 31.50 | |||
45 | 31.50 | |||
27/09/2024 | 09:34:15.504 | 100 | 31.54 | |
100 | 31.54 | |||
100 | 31.54 | |||
27/09/2024 | 09:34:12.598 | 196 | 31.50 | |
196 | 31.50 | |||
196 | 31.50 | |||
27/09/2024 | 09:33:55.476 | 400 | 31.50 | |
400 | 31.50 | |||
400 | 31.50 | |||
27/09/2024 | 09:33:46.387 | 404 | 31.50 | |
404 | 31.50 | |||
400 | 31.50 | |||
4 | 31.50 | |||
27/09/2024 | 09:32:26.384 | 400 | 31.45 | |
400 | 31.45 | |||
400 | 31.45 | |||
27/09/2024 | 09:30:55.619 | 80 | 31.435 | |
80 | 31.435 | |||
80 | 31.435 | |||
27/09/2024 | 09:30:54.550 | 50 | 31.45 | |
50 | 31.45 | |||
50 | 31.45 | |||
27/09/2024 | 09:30:44.920 | 80 | 31.46 | |
80 | 31.46 | |||
80 | 31.46 | |||
27/09/2024 | 09:30:42.900 | 99 | 31.445 | |
99 | 31.445 | |||
99 | 31.445 | |||
27/09/2024 | 09:30:37.672 | 16 | 31.445 | |
16 | 31.445 | |||
16 | 31.445 | |||
27/09/2024 | 09:30:16.785 | 1 | 31.41 | |
1 | 31.41 | |||
1 | 31.41 | |||
27/09/2024 | 09:28:36.102 | 150 | 31.485 | |
150 | 31.485 | |||
150 | 31.485 | |||
27/09/2024 | 09:28:32.526 | 317 | 31.49 | |
317 | 31.49 | |||
317 | 31.49 | |||
27/09/2024 | 09:27:39.529 | 350 | 31.475 | |
350 | 31.475 | |||
350 | 31.475 | |||
27/09/2024 | 09:27:26.703 | 20 | 31.47 | |
20 | 31.47 | |||
20 | 31.47 | |||
27/09/2024 | 09:27:04.868 | 120 | 31.46 | |
120 | 31.46 | |||
120 | 31.46 | |||
27/09/2024 | 09:26:52.790 | 73 | 31.475 | |
73 | 31.475 | |||
73 | 31.475 | |||
27/09/2024 | 09:26:40.392 | 50 | 31.505 | |
50 | 31.505 | |||
50 | 31.505 | |||
27/09/2024 | 09:26:05.110 | 201 | 31.51 | |
201 | 31.51 | |||
201 | 31.51 | |||
27/09/2024 | 09:25:50.107 | 36 | 31.51 | |
36 | 31.51 | |||
36 | 31.51 | |||
27/09/2024 | 09:25:13.523 | 50 | 31.49 | |
50 | 31.49 | |||
50 | 31.49 | |||
27/09/2024 | 09:25:02.290 | 33 | 31.51 | |
33 | 31.51 | |||
33 | 31.51 | |||
27/09/2024 | 09:24:38.919 | 300 | 31.505 | |
300 | 31.505 | |||
300 | 31.505 | |||
27/09/2024 | 09:24:32.760 | 400 | 31.505 | |
400 | 31.505 | |||
400 | 31.505 | |||
27/09/2024 | 09:24:27.172 | 400 | 31.505 | |
400 | 31.505 | |||
400 | 31.505 | |||
27/09/2024 | 09:24:05.385 | 50 | 31.475 | |
50 | 31.475 | |||
50 | 31.475 | |||
27/09/2024 | 09:23:15.284 | 1 600 | 31.50 | |
1 600 | 31.50 | |||
1 600 | 31.50 | |||
27/09/2024 | 09:23:09.375 | 400 | 31.49 | |
400 | 31.49 | |||
400 | 31.49 | |||
27/09/2024 | 09:22:55.520 | 3 932 | 31.44 | |
3 920 | 31.44 | |||
12 | 31.44 | |||
3 932 | 31.44 | |||
27/09/2024 | 09:22:38.430 | 4 400 | 31.465 | |
4 300 | 31.465 | |||
4 255 | 31.465 | |||
100 | 31.465 | |||
145 | 31.465 | |||
27/09/2024 | 09:21:55.108 | 400 | 31.565 | |
400 | 31.565 | |||
400 | 31.565 | |||
27/09/2024 | 09:21:35.702 | 170 | 31.57 | |
170 | 31.57 | |||
170 | 31.57 | |||
27/09/2024 | 09:21:18.093 | 400 | 31.575 | |
400 | 31.575 | |||
400 | 31.575 | |||
27/09/2024 | 09:21:02.378 | 60 | 31.61 | |
60 | 31.61 | |||
60 | 31.61 | |||
27/09/2024 | 09:21:00.838 | 100 | 31.625 | |
100 | 31.625 | |||
100 | 31.625 | |||
27/09/2024 | 09:20:32.957 | 473 | 31.67 | |
473 | 31.67 | |||
473 | 31.67 | |||
27/09/2024 | 09:20:17.882 | 400 | 31.65 | |
400 | 31.65 | |||
400 | 31.65 | |||
27/09/2024 | 09:20:04.004 | 550 | 31.705 | |
550 | 31.705 | |||
400 | 31.705 | |||
150 | 31.705 | |||
27/09/2024 | 09:19:53.256 | 400 | 31.705 | |
400 | 31.705 | |||
400 | 31.705 | |||
27/09/2024 | 09:19:48.715 | 400 | 31.70 | |
400 | 31.70 | |||
400 | 31.70 | |||
27/09/2024 | 09:19:48.516 | 250 | 31.695 | |
250 | 31.695 | |||
250 | 31.695 | |||
27/09/2024 | 09:19:40.555 | 300 | 31.665 | |
300 | 31.665 | |||
300 | 31.665 | |||
27/09/2024 | 09:18:35.999 | 30 | 31.775 | |
30 | 31.775 | |||
30 | 31.775 | |||
27/09/2024 | 09:18:13.979 | 360 | 31.75 | |
300 | 31.75 | |||
60 | 31.75 | |||
360 | 31.75 | |||
27/09/2024 | 09:16:04.841 | 110 | 31.725 | |
110 | 31.725 | |||
110 | 31.725 | |||
27/09/2024 | 09:15:36.523 | 200 | 31.70 | |
200 | 31.70 | |||
200 | 31.70 | |||
27/09/2024 | 09:15:04.098 | 443 | 31.635 | |
50 | 31.635 | |||
140 | 31.635 | |||
78 | 31.635 | |||
100 | 31.635 | |||
125 | 31.635 | |||
300 | 31.635 | |||
93 | 31.635 | |||
27/09/2024 | 09:15:04.060 | 1 007 | 31.56 | |
207 | 31.56 | |||
200 | 31.56 | |||
600 | 31.56 | |||
1 007 | 31.56 | |||
27/09/2024 | 09:13:42.073 | 975 | 31.50 | |
50 | 31.50 | |||
50 | 31.50 | |||
50 | 31.50 | |||
100 | 31.50 | |||
925 | 31.50 | |||
200 | 31.50 | |||
500 | 31.50 | |||
45 | 31.50 | |||
30 | 31.50 | |||
27/09/2024 | 09:13:27.571 | 400 | 31.50 | |
400 | 31.50 | |||
100 | 31.50 | |||
150 | 31.50 | |||
100 | 31.50 | |||
50 | 31.50 | |||
27/09/2024 | 09:13:11.998 | 100 | 31.45 | |
100 | 31.45 | |||
100 | 31.45 | |||
27/09/2024 | 09:12:48.811 | 150 | 31.47 | |
150 | 31.47 | |||
150 | 31.47 | |||
27/09/2024 | 09:12:46.392 | 10 | 31.445 | |
10 | 31.445 | |||
10 | 31.445 | |||
27/09/2024 | 09:12:43.452 | 20 | 31.45 | |
20 | 31.45 | |||
20 | 31.45 | |||
27/09/2024 | 09:12:24.712 | 100 | 31.435 | |
100 | 31.435 | |||
100 | 31.435 | |||
27/09/2024 | 09:12:13.250 | 200 | 31.46 | |
200 | 31.46 | |||
200 | 31.46 | |||
27/09/2024 | 09:12:05.026 | 100 | 31.45 | |
100 | 31.45 | |||
100 | 31.45 | |||
27/09/2024 | 09:11:10.362 | 100 | 31.45 | |
100 | 31.45 | |||
100 | 31.45 | |||
27/09/2024 | 09:11:10.297 | 70 | 31.44 | |
70 | 31.44 | |||
70 | 31.44 | |||
27/09/2024 | 09:11:09.469 | 165 | 31.42 | |
165 | 31.42 | |||
165 | 31.42 | |||
27/09/2024 | 09:10:11.675 | 200 | 31.42 | |
200 | 31.42 | |||
200 | 31.42 | |||
27/09/2024 | 09:10:09.623 | 150 | 31.435 | |
150 | 31.435 | |||
150 | 31.435 | |||
27/09/2024 | 09:10:09.533 | 110 | 31.40 | |
10 | 31.40 | |||
110 | 31.40 | |||
100 | 31.40 | |||
27/09/2024 | 09:10:09.443 | 110 | 31.375 | |
110 | 31.375 | |||
110 | 31.375 | |||
27/09/2024 | 09:10:05.389 | 80 | 31.37 | |
68 | 31.37 | |||
12 | 31.37 | |||
80 | 31.37 | |||
27/09/2024 | 09:10:05.320 | 560 | 31.35 | |
560 | 31.35 | |||
560 | 31.35 | |||
27/09/2024 | 09:09:59.260 | 50 | 31.35 | |
50 | 31.35 | |||
50 | 31.35 | |||
27/09/2024 | 09:09:53.417 | 6 | 31.35 | |
6 | 31.35 | |||
6 | 31.35 | |||
27/09/2024 | 09:08:32.439 | 326 | 31.32 | |
326 | 31.32 | |||
326 | 31.32 | |||
27/09/2024 | 09:08:25.577 | 50 | 31.32 | |
50 | 31.32 | |||
50 | 31.32 | |||
27/09/2024 | 09:08:15.487 | 250 | 31.28 | |
250 | 31.28 | |||
250 | 31.28 | |||
27/09/2024 | 09:08:09.172 | 400 | 31.28 | |
150 | 31.28 | |||
400 | 31.28 | |||
250 | 31.28 | |||
27/09/2024 | 09:07:54.730 | 220 | 31.26 | |
220 | 31.26 | |||
220 | 31.26 | |||
27/09/2024 | 09:07:39.865 | 585 | 31.25 | |
185 | 31.25 | |||
100 | 31.25 | |||
300 | 31.25 | |||
185 | 31.25 | |||
400 | 31.25 | |||
27/09/2024 | 09:07:37.358 | 400 | 31.25 | |
400 | 31.25 | |||
400 | 31.25 | |||
27/09/2024 | 09:07:35.099 | 60 | 31.225 | |
60 | 31.225 | |||
60 | 31.225 | |||
27/09/2024 | 09:07:30.687 | 3 650 | 31.20 | |
3 500 | 31.20 | |||
3 650 | 31.20 | |||
5 | 31.20 | |||
15 | 31.20 | |||
80 | 31.20 | |||
50 | 31.20 | |||
27/09/2024 | 09:06:49.138 | 400 | 31.18 | |
400 | 31.18 | |||
400 | 31.18 | |||
27/09/2024 | 09:06:47.136 | 2 500 | 31.135 | |
2 500 | 31.135 | |||
2 500 | 31.135 | |||
27/09/2024 | 09:06:40.195 | 70 | 31.175 | |
70 | 31.175 | |||
70 | 31.175 | |||
27/09/2024 | 09:06:27.955 | 50 | 31.18 | |
50 | 31.18 | |||
50 | 31.18 | |||
27/09/2024 | 09:06:27.305 | 213 | 31.175 | |
15 | 31.175 | |||
213 | 31.175 | |||
198 | 31.175 | |||
27/09/2024 | 09:06:23.363 | 31 884 | 31.10 | |
4 | 31.10 | |||
3 000 | 31.10 | |||
200 | 31.10 | |||
110 | 31.10 | |||
28 880 | 31.10 | |||
31 000 | 31.10 | |||
200 | 31.10 | |||
4 | 31.10 | |||
100 | 31.10 | |||
270 | 31.10 | |||
27/09/2024 | 09:02:42.560 | 200 | 31.07 | |
30 | 31.07 | |||
200 | 31.07 | |||
170 | 31.07 | |||
27/09/2024 | 09:00:27.018 | 5 873 | 31.02 | |
15 | 31.02 | |||
100 | 31.02 | |||
100 | 31.02 | |||
3 285 | 31.02 | |||
190 | 31.02 | |||
1 000 | 31.02 | |||
2 000 | 31.02 | |||
398 | 31.02 | |||
3 500 | 31.02 | |||
530 | 31.02 | |||
3 | 31.02 | |||
625 | 31.02 | |||
27/09/2024 | 08:53:46.049 | 400 | 30.905 | |
400 | 30.905 | |||
400 | 30.905 | |||
27/09/2024 | 08:53:16.590 | 150 | 30.905 | |
150 | 30.905 | |||
150 | 30.905 | |||
27/09/2024 | 08:51:34.308 | 33 | 30.93 | |
33 | 30.93 | |||
33 | 30.93 | |||
27/09/2024 | 08:49:05.331 | 60 | 30.90 | |
60 | 30.90 | |||
60 | 30.90 | |||
27/09/2024 | 08:48:46.187 | 10 | 30.93 | |
10 | 30.93 | |||
10 | 30.93 | |||
27/09/2024 | 08:48:05.427 | 32 | 30.93 | |
32 | 30.93 | |||
32 | 30.93 | |||
27/09/2024 | 08:46:14.304 | 8 | 30.945 | |
8 | 30.945 | |||
8 | 30.945 | |||
27/09/2024 | 08:40:55.139 | 50 | 30.945 | |
50 | 30.945 | |||
50 | 30.945 | |||
27/09/2024 | 08:40:36.202 | 200 | 30.855 | |
75 | 30.855 | |||
45 | 30.855 | |||
200 | 30.855 | |||
60 | 30.855 | |||
20 | 30.855 | |||
27/09/2024 | 08:38:45.950 | 30 | 30.945 | |
30 | 30.945 | |||
30 | 30.945 | |||
27/09/2024 | 08:37:40.604 | 30 | 30.945 | |
30 | 30.945 | |||
30 | 30.945 | |||
27/09/2024 | 08:34:10.088 | 3 | 30.855 | |
3 | 30.855 | |||
3 | 30.855 | |||
27/09/2024 | 08:34:03.607 | 3 | 30.96 | |
3 | 30.96 | |||
3 | 30.96 | |||
27/09/2024 | 08:33:16.632 | 140 | 30.855 | |
140 | 30.855 | |||
125 | 30.855 | |||
15 | 30.855 | |||
27/09/2024 | 08:32:24.868 | 1 610 | 30.95 | |
1 610 | 30.95 | |||
1 610 | 30.95 | |||
27/09/2024 | 08:32:16.273 | 600 | 30.95 | |
200 | 30.95 | |||
400 | 30.95 | |||
600 | 30.95 | |||
27/09/2024 | 08:28:49.851 | 50 | 30.95 | |
50 | 30.95 | |||
50 | 30.95 | |||
27/09/2024 | 08:28:43.151 | 1 | 30.855 | |
1 | 30.855 | |||
1 | 30.855 | |||
27/09/2024 | 08:26:18.541 | 400 | 30.955 | |
400 | 30.955 | |||
125 | 30.955 | |||
275 | 30.955 | |||
27/09/2024 | 08:24:47.614 | 6 | 30.95 | |
6 | 30.95 | |||
6 | 30.95 | |||
27/09/2024 | 08:24:34.208 | 323 | 30.95 | |
125 | 30.95 | |||
323 | 30.95 | |||
198 | 30.95 | |||
27/09/2024 | 08:24:04.817 | 180 | 30.95 | |
180 | 30.95 | |||
120 | 30.95 | |||
60 | 30.95 | |||
27/09/2024 | 08:23:05.238 | 5 | 30.95 | |
5 | 30.95 | |||
5 | 30.95 | |||
27/09/2024 | 08:22:20.744 | 150 | 30.855 | |
150 | 30.855 | |||
150 | 30.855 | |||
27/09/2024 | 08:21:50.049 | 17 | 30.95 | |
17 | 30.95 | |||
17 | 30.95 | |||
27/09/2024 | 08:18:46.998 | 300 | 30.855 | |
125 | 30.855 | |||
60 | 30.855 | |||
300 | 30.855 | |||
115 | 30.855 | |||
27/09/2024 | 08:18:46.896 | 156 | 30.90 | |
156 | 30.90 | |||
125 | 30.90 | |||
31 | 30.90 | |||
27/09/2024 | 08:18:43.295 | 100 | 30.96 | |
100 | 30.96 | |||
100 | 30.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 11:19:37
Last Update:
27/09/2024 @ 11:19:37