Vanguard S&P 500 UCITS ETF

3906

3818

90,1592

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.04.2025 19:40:44,010 4   90,1592
      4 90,1592
      4 90,1592
11.04.2025 19:40:43,941 1   90,319
      1 90,319
      1 90,319
11.04.2025 19:40:33,756 12   90,2971
      12 90,2971
      12 90,2971
11.04.2025 19:40:10,087 2   90,1984
      2 90,1984
      2 90,1984
11.04.2025 19:40:05,761 1   90,1331
      1 90,1331
      1 90,1331
11.04.2025 19:39:38,452 1   90,0872
      1 90,0872
      1 90,0872
11.04.2025 19:39:22,230 3   90,0356
      3 90,0356
      3 90,0356
11.04.2025 19:38:13,362 1   89,9354
      1 89,9354
      1 89,9354
11.04.2025 19:37:43,448 1   89,8136
      1 89,8136
      1 89,8136
11.04.2025 19:37:13,134 4   89,7147
      4 89,7147
      4 89,7147
11.04.2025 19:36:47,954 5   89,8323
      5 89,8323
      5 89,8323
11.04.2025 19:36:47,047 1   89,8229
      1 89,8229
      1 89,8229
11.04.2025 19:36:45,839 1   89,8239
      1 89,8239
      1 89,8239
11.04.2025 19:34:27,987 1   89,7271
      1 89,7271
      1 89,7271
11.04.2025 19:33:13,438 4   89,7362
      4 89,7362
      4 89,7362
11.04.2025 19:32:37,582 2   89,72
      2 89,72
      2 89,72
11.04.2025 19:32:02,919 2   89,6216
      2 89,6216
      2 89,6216
11.04.2025 19:31:58,377 1   89,6225
      1 89,6225
      1 89,6225
11.04.2025 19:31:50,721 2   89,6496
      2 89,6496
      2 89,6496
11.04.2025 19:31:44,779 1   89,5002
      1 89,5002
      1 89,5002
11.04.2025 19:31:43,679 1   89,6943
      1 89,6943
      1 89,6943
11.04.2025 19:31:28,758 4   89,5416
      4 89,5416
      4 89,5416
11.04.2025 19:31:26,140 1   89,7325
      1 89,7325
      1 89,7325
11.04.2025 19:31:14,061 3   89,6263
      3 89,6263
      3 89,6263
11.04.2025 19:30:55,723 12   89,8549
      12 89,8549
      12 89,8549
11.04.2025 19:30:53,204 1   89,8383
      1 89,8383
      1 89,8383
11.04.2025 19:30:15,640 7   89,7845
      7 89,7845
      7 89,7845
11.04.2025 19:30:13,328 3   89,6115
      3 89,6115
      3 89,6115
11.04.2025 19:29:46,736 13   89,6802
      13 89,6802
      13 89,6802
11.04.2025 19:29:38,488 1   89,6686
      1 89,6686
      1 89,6686
11.04.2025 19:29:35,256 1   89,6924
      1 89,6924
      1 89,6924
11.04.2025 19:28:06,511 1   89,8118
      1 89,8118
      1 89,8118
11.04.2025 19:27:43,649 4   89,6545
      4 89,6545
      4 89,6545
11.04.2025 19:27:26,432 1   89,8266
      1 89,8266
      1 89,8266
11.04.2025 19:27:11,011 1   89,851
      1 89,851
      1 89,851
11.04.2025 19:27:10,104 1   89,8594
      1 89,8594
      1 89,8594
11.04.2025 19:27:04,770 2   89,7168
      2 89,7168
      2 89,7168
11.04.2025 19:26:59,135 1   89,8768
      1 89,8768
      1 89,8768
11.04.2025 19:26:32,578 3   89,8593
      3 89,8593
      3 89,8593
11.04.2025 19:26:22,185 7   89,8451
      7 89,8451
      7 89,8451
11.04.2025 19:25:47,037 3   89,7846
      3 89,7846
      3 89,7846
11.04.2025 19:24:50,833 1   89,8592
      1 89,8592
      1 89,8592
11.04.2025 19:22:55,753 3   90,0934
      3 90,0934
      3 90,0934
11.04.2025 19:22:40,238 1   89,9186
      1 89,9186
      1 89,9186
11.04.2025 19:21:58,453 8   89,8412
      8 89,8412
      8 89,8412
11.04.2025 19:21:43,648 3   89,8346
      3 89,8346
      3 89,8346
11.04.2025 19:21:17,466 1   89,9143
      1 89,9143
      1 89,9143
11.04.2025 19:21:06,781 1   89,7249
      1 89,7249
      1 89,7249
11.04.2025 19:21:02,057 1   89,8986
      1 89,8986
      1 89,8986
11.04.2025 19:20:58,430 1   89,8608
      1 89,8608
      1 89,8608
11.04.2025 19:20:52,470 4   89,6466
      4 89,6466
      4 89,6466
11.04.2025 19:20:50,057 2   89,8209
      2 89,8209
      2 89,8209
11.04.2025 19:20:43,503 2   89,8138
      2 89,8138
      2 89,8138
11.04.2025 19:20:09,877 1   89,7487
      1 89,7487
      1 89,7487
11.04.2025 19:19:42,983 3   89,6291
      3 89,6291
      3 89,6291
11.04.2025 19:19:31,607 17   89,5543
      17 89,5543
      17 89,5543
11.04.2025 19:19:31,508 2   89,7141
      2 89,7141
      2 89,7141
11.04.2025 19:19:29,691 12   89,7153
      12 89,7153
      12 89,7153
11.04.2025 19:19:20,132 4   89,7178
      4 89,7178
      4 89,7178
11.04.2025 19:16:19,140 5   90,0195
      5 90,0195
      5 90,0195
11.04.2025 19:16:17,025 5   90,0199
      5 90,0199
      5 90,0199
11.04.2025 19:16:09,968 27   89,8184
      27 89,8184
      27 89,8184
11.04.2025 19:15:54,059 1   89,9811
      1 89,9811
      1 89,9811
11.04.2025 19:15:43,892 3   89,8329
      3 89,8329
      3 89,8329
11.04.2025 19:15:31,603 12   90,0207
      12 90,0207
      12 90,0207
11.04.2025 19:15:02,511 3   89,9795
      3 89,9795
      3 89,9795
11.04.2025 19:14:50,046 20   89,9661
      20 89,9661
      20 89,9661
11.04.2025 19:14:46,899 1   89,9685
      1 89,9685
      1 89,9685
11.04.2025 19:14:20,007 1   90,0036
      1 90,0036
      1 90,0036
11.04.2025 19:12:50,567 2   89,9597
      2 89,9597
      2 89,9597
11.04.2025 19:12:22,980 6   90,0074
      6 90,0074
      6 90,0074
11.04.2025 19:12:13,713 3   89,8662
      3 89,8662
      3 89,8662
11.04.2025 19:11:41,682 1   89,9475
      1 89,9475
      1 89,9475
11.04.2025 19:11:38,974 3   89,9674
      3 89,9674
      3 89,9674
11.04.2025 19:11:18,737 12   89,9711
      12 89,9711
      12 89,9711
11.04.2025 19:10:51,945 6   90,0096
      6 90,0096
      6 90,0096
11.04.2025 19:10:46,210 1   89,8253
      1 89,8253
      1 89,8253
11.04.2025 19:10:20,240 2   89,9345
      2 89,9345
      2 89,9345
11.04.2025 19:10:16,405 3   89,7995
      3 89,7995
      3 89,7995
11.04.2025 19:09:44,311 2   90,0257
      2 90,0257
      2 90,0257
11.04.2025 19:09:34,030 1   90,006
      1 90,006
      1 90,006
11.04.2025 19:08:36,635 2   89,9036
      2 89,9036
      2 89,9036
11.04.2025 19:07:46,064 2   90,2244
      2 90,2244
      2 90,2244
11.04.2025 19:07:17,173 1   90,2152
      1 90,2152
      1 90,2152
11.04.2025 19:06:43,925 3   90,0598
      3 90,0598
      3 90,0598
11.04.2025 19:06:42,921 1   90,2187
      1 90,2187
      1 90,2187
11.04.2025 19:06:22,764 1   90,2134
      1 90,2134
      1 90,2134
11.04.2025 19:06:09,662 1   90,1693
      1 90,1693
      1 90,1693
11.04.2025 19:05:18,864 10   90,0714
      10 90,0714
      10 90,0714
11.04.2025 19:04:31,697 1   90,149
      1 90,149
      1 90,149
11.04.2025 19:03:49,096 2   90,1852
      2 90,1852
      2 90,1852
11.04.2025 19:03:05,988 6   90,1544
      6 90,1544
      6 90,1544
11.04.2025 19:03:04,882 51   90,0109
      51 90,0109
      51 90,0109
11.04.2025 19:02:58,041 1   90,1398
      1 90,1398
      1 90,1398
11.04.2025 19:02:18,645 1   90,0581
      1 90,0581
      1 90,0581
11.04.2025 19:02:18,447 5   89,8958
      5 89,8958
      5 89,8958
11.04.2025 19:02:05,363 1   89,9791
      1 89,9791
      1 89,9791
11.04.2025 19:01:43,619 6   90,0057
      6 90,0057
      6 90,0057
11.04.2025 19:01:13,497 4   89,7919
      4 89,7919
      4 89,7919
11.04.2025 19:01:07,240 1   90,003
      1 90,003
      1 90,003
11.04.2025 19:01:03,514 1   89,9907
      1 89,9907
      1 89,9907
11.04.2025 19:01:02,608 1   90,0195
      1 90,0195
      1 90,0195
11.04.2025 19:01:00,697 3   90,0135
      3 90,0135
      3 90,0135
11.04.2025 19:01:00,497 1   90,0135
      1 90,0135
      1 90,0135
11.04.2025 18:58:59,760 57   90,0182
      57 90,0182
      57 90,0182
11.04.2025 18:58:17,546 45   90,2212
      33 90,2212
      45 90,2212
      12 90,2212
11.04.2025 18:57:46,408 1   90,1988
      1 90,1988
      1 90,1988
11.04.2025 18:56:42,307 30   90,10
      30 90,10
      30 90,10
11.04.2025 18:55:57,750 56   90,2598
      56 90,2598
      56 90,2598
11.04.2025 18:55:13,050 3   90,0212
      3 90,0212
      3 90,0212
11.04.2025 18:54:53,299 1   90,1691
      1 90,1691
      1 90,1691
11.04.2025 18:54:03,652 1   89,9828
      1 89,9828
      1 89,9828
11.04.2025 18:53:55,985 3   90,2003
      3 90,2003
      3 90,2003
11.04.2025 18:53:48,028 5   90,2286
      5 90,2286
      5 90,2286
11.04.2025 18:53:47,325 1   90,2286
      1 90,2286
      1 90,2286
11.04.2025 18:53:44,685 11   90,2551
      11 90,2551
      11 90,2551
11.04.2025 18:53:33,634 5   90,2574
      5 90,2574
      5 90,2574
11.04.2025 18:53:13,507 4   90,1152
      4 90,1152
      4 90,1152
11.04.2025 18:53:02,134 7   90,2621
      7 90,2621
      7 90,2621
11.04.2025 18:52:59,214 3   90,2659
      3 90,2659
      3 90,2659
11.04.2025 18:52:42,195 3   90,2458
      3 90,2458
      3 90,2458
11.04.2025 18:52:12,092 2   90,169
      2 90,169
      2 90,169
11.04.2025 18:52:09,877 1   90,1579
      1 90,1579
      1 90,1579
11.04.2025 18:51:43,112 3   89,9818
      3 89,9818
      3 89,9818
11.04.2025 18:51:42,596 34   90,1438
      34 90,1438
      34 90,1438
11.04.2025 18:51:30,795 2   90,1326
      2 90,1326
      2 90,1326
11.04.2025 18:51:29,165 20   89,9785
      20 89,9785
      20 89,9785
11.04.2025 18:51:29,084 115   89,9785
      115 89,9785
      115 89,9785
11.04.2025 18:51:19,613 4   90,1738
      4 90,1738
      4 90,1738
11.04.2025 18:51:13,230 3   90,1787
      3 90,1787
      3 90,1787
11.04.2025 18:51:10,408 2   90,1898
      2 90,1898
      2 90,1898
11.04.2025 18:50:57,921 3   90,1918
      3 90,1918
      3 90,1918
11.04.2025 18:49:31,078 1   90,2188
      1 90,2188
      1 90,2188
11.04.2025 18:49:13,257 3   90,1125
      3 90,1125
      3 90,1125
11.04.2025 18:49:05,810 1   90,076
      1 90,076
      1 90,076
11.04.2025 18:48:53,146 12   90,2231
      12 90,2231
      12 90,2231
11.04.2025 18:48:49,397 2   90,2032
      2 90,2032
      2 90,2032
11.04.2025 18:48:24,304 1   90,1449
      1 90,1449
      1 90,1449
11.04.2025 18:48:12,520 1   90,1232
      1 90,1232
      1 90,1232
11.04.2025 18:47:43,311 3   89,9874
      3 89,9874
      3 89,9874
11.04.2025 18:47:39,088 18   89,9804
      18 89,9804
      18 89,9804
11.04.2025 18:47:30,885 2   90,1324
      2 90,1324
      2 90,1324
11.04.2025 18:47:20,717 1   90,1047
      1 90,1047
      1 90,1047
11.04.2025 18:46:25,116 1   90,078
      1 90,078
      1 90,078
11.04.2025 18:45:43,923 1   90,0916
      1 90,0916
      1 90,0916
11.04.2025 18:45:34,073 5   89,9702
      5 89,9702
      5 89,9702
11.04.2025 18:45:26,506 1   90,1696
      1 90,1696
      1 90,1696
11.04.2025 18:45:13,301 3   89,9957
      3 89,9957
      3 89,9957
11.04.2025 18:45:04,539 1   90,0235
      1 90,0235
      1 90,0235
11.04.2025 18:45:03,026 2   90,2008
      2 90,2008
      2 90,2008
11.04.2025 18:45:01,318 1   90,2129
      1 90,2129
      1 90,2129
11.04.2025 18:44:59,212 2   90,22
      2 90,22
      2 90,22
11.04.2025 18:44:53,764 12   90,2124
      12 90,2124
      12 90,2124
11.04.2025 18:44:12,769 3   90,0101
      3 90,0101
      3 90,0101
11.04.2025 18:43:59,976 3   90,1933
      3 90,1933
      3 90,1933
11.04.2025 18:43:57,466 2   90,1868
      2 90,1868
      2 90,1868
11.04.2025 18:43:55,248 1   90,1941
      1 90,1941
      1 90,1941
11.04.2025 18:43:51,451 2   90,2049
      2 90,2049
      2 90,2049
11.04.2025 18:43:38,437 2   90,2081
      2 90,2081
      2 90,2081
11.04.2025 18:43:35,322 12   90,1885
      12 90,1885
      12 90,1885
11.04.2025 18:43:33,904 9   89,9978
      9 89,9978
      2 89,9978
      7 89,9978
11.04.2025 18:43:16,177 57   90,0983
      57 90,0983
      57 90,0983
11.04.2025 18:42:44,354 1   90,1381
      1 90,1381
      1 90,1381
11.04.2025 18:42:43,462 3   89,9663
      3 89,9663
      3 89,9663
11.04.2025 18:42:28,359 1   90,0898
      1 90,0898
      1 90,0898
11.04.2025 18:42:15,265 10   89,9386
      10 89,9386
      10 89,9386
11.04.2025 18:41:35,583 39   90,0056
      39 90,0056
      39 90,0056
11.04.2025 18:41:04,462 23   90,0654
      23 90,0654
      23 90,0654
11.04.2025 18:40:45,822 2   90,0847
      2 90,0847
      2 90,0847
11.04.2025 18:40:43,411 1   90,0851
      1 90,0851
      1 90,0851
11.04.2025 18:40:43,119 5   89,9253
      5 89,9253
      5 89,9253
11.04.2025 18:40:23,052 3   90,098
      3 90,098
      3 90,098
11.04.2025 18:40:22,351 3   90,0926
      3 90,0926
      3 90,0926
11.04.2025 18:40:17,423 1   90,0875
      1 90,0875
      1 90,0875
11.04.2025 18:39:07,927 10   90,232
      10 90,232
      10 90,232
11.04.2025 18:39:02,093 20   90,2294
      20 90,2294
      20 90,2294
11.04.2025 18:38:46,506 12   90,1636
      12 90,1636
      12 90,1636
11.04.2025 18:38:45,700 2   90,1553
      2 90,1553
      2 90,1553
11.04.2025 18:38:30,490 2   90,1465
      2 90,1465
      2 90,1465
11.04.2025 18:38:10,945 1   90,0021
      1 90,0021
      1 90,0021
11.04.2025 18:38:08,027 2   90,1478
      2 90,1478
      2 90,1478
11.04.2025 18:37:58,858 1   90,0605
      1 90,0605
      1 90,0605
11.04.2025 18:37:37,324 17   90,2101
      17 90,2101
      17 90,2101
11.04.2025 18:37:15,222 2   90,1421
      2 90,1421
      2 90,1421
11.04.2025 18:37:14,012 3   90,1344
      3 90,1344
      3 90,1344
11.04.2025 18:37:02,528 44   90,00
      44 90,00
      44 90,00
11.04.2025 18:36:12,858 3   89,9082
      3 89,9082
      3 89,9082
11.04.2025 18:36:02,986 1   90,0145
      1 90,0145
      1 90,0145
11.04.2025 18:35:47,379 12   90,0403
      12 90,0403
      12 90,0403
11.04.2025 18:35:29,547 3   90,0334
      3 90,0334
      3 90,0334
11.04.2025 18:35:14,040 4   89,9801
      4 89,9801
      4 89,9801
11.04.2025 18:35:00,743 1   89,8787
      1 89,8787
      1 89,8787
11.04.2025 18:34:54,696 2   89,8812
      2 89,8812
      2 89,8812
11.04.2025 18:34:42,727 3   89,6944
      3 89,6944
      3 89,6944
11.04.2025 18:34:29,945 3   89,8601
      3 89,8601
      3 89,8601
11.04.2025 18:33:57,927 28   89,9005
      28 89,9005
      28 89,9005
11.04.2025 18:33:37,481 12   89,8811
      12 89,8811
      12 89,8811
11.04.2025 18:33:16,749 1   89,812
      1 89,812
      1 89,812
11.04.2025 18:33:01,042 3   89,8549
      3 89,8549
      3 89,8549
11.04.2025 18:32:43,622 3   89,666
      3 89,666
      3 89,666
11.04.2025 18:32:38,477 1   89,7903
      1 89,7903
      1 89,7903
11.04.2025 18:32:19,453 2   89,793
      2 89,793
      2 89,793
11.04.2025 18:32:11,389 23   89,8245
      23 89,8245
      23 89,8245
11.04.2025 18:32:00,297 5   89,7525
      5 89,7525
      5 89,7525
11.04.2025 18:31:40,758 1   89,7067
      1 89,7067
      1 89,7067
11.04.2025 18:30:59,982 6   89,643
      6 89,643
      6 89,643
11.04.2025 18:30:39,953 57   89,5589
      57 89,5589
      57 89,5589
11.04.2025 18:29:38,718 7   89,4781
      7 89,4781
      7 89,4781
11.04.2025 18:29:19,790 1   89,488
      1 89,488
      1 89,488
11.04.2025 18:29:14,759 1   89,5121
      1 89,5121
      1 89,5121
11.04.2025 18:29:13,955 3   89,356
      3 89,356
      3 89,356
11.04.2025 18:29:07,609 1   89,5672
      1 89,5672
      1 89,5672
11.04.2025 18:28:57,140 2   89,5805
      2 89,5805
      2 89,5805
11.04.2025 18:28:18,784 1   89,5776
      1 89,5776
      1 89,5776
11.04.2025 18:26:15,145 1   89,4285
      1 89,4285
      1 89,4285
11.04.2025 18:26:13,731 4   89,2775
      4 89,2775
      4 89,2775
11.04.2025 18:26:06,984 34   89,5221
      34 89,5221
      34 89,5221
11.04.2025 18:25:45,332 1   89,4793
      1 89,4793
      1 89,4793
11.04.2025 18:25:44,932 1   89,4815
      1 89,4815
      1 89,4815
11.04.2025 18:25:42,115 1   89,4595
      1 89,4595
      1 89,4595
11.04.2025 18:25:40,600 7   89,4595
      7 89,4595
      7 89,4595
11.04.2025 18:25:13,575 25   89,489
      25 89,489
      25 89,489
11.04.2025 18:24:39,379 2   89,578
      2 89,578
      2 89,578
11.04.2025 18:24:12,678 3   89,4408
      3 89,4408
      3 89,4408
11.04.2025 18:23:45,991 2   89,6353
      2 89,6353
      2 89,6353
11.04.2025 18:23:34,314 3   89,6139
      3 89,6139
      3 89,6139
11.04.2025 18:23:33,506 1   89,6193
      1 89,6193
      1 89,6193
11.04.2025 18:22:26,954 2   89,6971
      2 89,6971
      2 89,6971
11.04.2025 18:22:12,946 4   89,6665
      4 89,6665
      4 89,6665
11.04.2025 18:21:43,832 4   89,4615
      4 89,4615
      4 89,4615
11.04.2025 18:21:34,966 12   89,6164
      12 89,6164
      12 89,6164
11.04.2025 18:21:18,715 2   89,6881
      2 89,6881
      2 89,6881
11.04.2025 18:21:10,700 1   89,671
      1 89,671
      1 89,671
11.04.2025 18:20:33,336 1   89,6416
      1 89,6416
      1 89,6416
11.04.2025 18:20:27,491 6   89,6415
      6 89,6415
      6 89,6415
11.04.2025 18:20:07,763 1   89,4797
      1 89,4797
      1 89,4797
11.04.2025 18:19:43,296 3   89,6291
      3 89,6291
      3 89,6291
11.04.2025 18:19:42,998 5   89,4693
      5 89,4693
      5 89,4693
11.04.2025 18:19:34,035 1   89,6243
      1 89,6243
      1 89,6243
11.04.2025 18:19:33,934 3   89,6243
      3 89,6243
      3 89,6243
11.04.2025 18:19:33,834 2   89,6243
      2 89,6243
      2 89,6243
11.04.2025 18:19:26,679 1   89,6263
      1 89,6263
      1 89,6263
11.04.2025 18:18:50,125 2   89,5653
      2 89,5653
      2 89,5653
11.04.2025 18:18:49,318 14   89,5653
      14 89,5653
      14 89,5653
11.04.2025 18:18:43,478 2   89,5318
      2 89,5318
      2 89,5318
11.04.2025 18:17:56,877 1   89,5329
      1 89,5329
      1 89,5329
11.04.2025 18:16:00,264 11   89,3142
      11 89,3142
      11 89,3142
11.04.2025 18:15:59,961 2   89,3142
      2 89,3142
      2 89,3142
11.04.2025 18:15:43,463 3   89,1838
      3 89,1838
      3 89,1838
11.04.2025 18:15:41,649 56   89,3616
      56 89,3616
      56 89,3616
11.04.2025 18:15:36,612 6   89,3814
      6 89,3814
      6 89,3814
11.04.2025 18:15:25,238 22   89,4091
      22 89,4091
      22 89,4091
11.04.2025 18:15:21,812 1   89,4065
      1 89,4065
      1 89,4065
11.04.2025 18:14:59,453 1   89,374
      1 89,374
      1 89,374
11.04.2025 18:14:25,830 1   89,4072
      1 89,4072
      1 89,4072
11.04.2025 18:14:13,499 3   89,258
      3 89,258
      3 89,258
11.04.2025 18:13:58,024 11   89,3747
      11 89,3747
      11 89,3747
11.04.2025 18:13:45,236 2   89,3807
      2 89,3807
      2 89,3807
11.04.2025 18:13:38,283 6   89,4162
      6 89,4162
      6 89,4162
11.04.2025 18:13:26,001 7   89,3809
      7 89,3809
      7 89,3809
11.04.2025 18:13:22,275 1   89,222
      1 89,222
      1 89,222
11.04.2025 18:12:25,712 1   89,3216
      1 89,3216
      1 89,3216
11.04.2025 18:11:46,435 11   89,2405
      11 89,2405
      11 89,2405
11.04.2025 18:11:44,423 1   89,233
      1 89,233
      1 89,233
11.04.2025 18:11:43,066 5   89,24
      5 89,24
      5 89,24
11.04.2025 18:11:13,915 3   89,2077
      3 89,2077
      3 89,2077
11.04.2025 18:10:49,111 4   89,3291
      4 89,3291
      4 89,3291
11.04.2025 18:10:49,013 7   89,34
      7 89,34
      7 89,34
11.04.2025 18:10:26,050 3   89,2897
      3 89,2897
      3 89,2897
11.04.2025 18:10:04,189 3   89,2419
      3 89,2419
      3 89,2419
11.04.2025 18:09:52,209 12   89,2293
      12 89,2293
      12 89,2293
11.04.2025 18:09:32,078 1   89,2338
      1 89,2338
      1 89,2338
11.04.2025 18:08:13,450 3   89,11
      3 89,11
      3 89,11
11.04.2025 18:08:08,008 6   89,2619
      6 89,2619
      6 89,2619
11.04.2025 18:07:43,161 2   89,2973
      2 89,2973
      2 89,2973
11.04.2025 18:07:14,772 1   89,4143
      1 89,4143
      1 89,4143
11.04.2025 18:06:58,145 1   89,3417
      1 89,3417
      1 89,3417
11.04.2025 18:06:42,641 5   89,1069
      5 89,1069
      5 89,1069
11.04.2025 18:06:00,250 1   89,2445
      1 89,2445
      1 89,2445
11.04.2025 18:05:35,080 17   89,226
      17 89,226
      17 89,226
11.04.2025 18:05:13,219 3   89,0686
      3 89,0686
      3 89,0686
11.04.2025 18:05:03,249 1   89,189
      1 89,189
      1 89,189
11.04.2025 18:04:14,418 3   89,145
      3 89,145
      3 89,145
11.04.2025 18:04:13,921 34   89,145
      34 89,145
      34 89,145
11.04.2025 18:03:53,757 6   89,1057
      6 89,1057
      6 89,1057
11.04.2025 18:03:18,712 2   88,971
      2 88,971
      2 88,971
11.04.2025 18:02:59,687 24   89,0988
      24 89,0988
      24 89,0988
11.04.2025 18:02:43,487 3   88,8919
      3 88,8919
      3 88,8919
11.04.2025 18:02:33,715 1   89,0606
      1 89,0606
      1 89,0606
11.04.2025 18:02:25,651 2   89,064
      2 89,064
      2 89,064
11.04.2025 18:01:44,474 3   89,1155
      3 89,1155
      3 89,1155
11.04.2025 18:01:43,665 1   89,1121
      1 89,1121
      1 89,1121
11.04.2025 18:00:43,741 3   88,9346
      3 88,9346
      3 88,9346
11.04.2025 18:00:34,274 2   89,0608
      2 89,0608
      2 89,0608
11.04.2025 18:00:12,932 2   89,1009
      2 89,1009
      2 89,1009
11.04.2025 17:59:56,108 3   89,1179
      3 89,1179
      3 89,1179
11.04.2025 17:59:48,554 5   88,9437
      5 88,9437
      5 88,9437
11.04.2025 17:59:24,902 1   88,9308
      1 88,9308
      1 88,9308
11.04.2025 17:59:22,587 3   89,0651
      3 89,0651
      3 89,0651
11.04.2025 17:58:53,579 7   89,0878
      7 89,0878
      7 89,0878
11.04.2025 17:58:20,562 3   88,8691
      3 88,8691
      3 88,8691
11.04.2025 17:58:13,920 1   89,0469
      1 89,0469
      1 89,0469
11.04.2025 17:57:43,610 3   88,8828
      3 88,8828
      3 88,8828
11.04.2025 17:57:27,799 12   89,0549
      12 89,0549
      12 89,0549
11.04.2025 17:57:25,791 3   89,0391
      3 89,0391
      3 89,0391
11.04.2025 17:57:04,640 3   88,9775
      3 88,9775
      3 88,9775
11.04.2025 17:56:33,020 1   88,8648
      1 88,8648
      1 88,8648
11.04.2025 17:55:59,776 6   88,825
      6 88,825
      6 88,825
11.04.2025 17:53:34,530 4   88,8059
      4 88,8059
      4 88,8059
11.04.2025 17:52:12,737 3   88,4774
      3 88,4774
      3 88,4774
11.04.2025 17:51:46,857 1   88,678
      1 88,678
      1 88,678
11.04.2025 17:51:33,256 1   88,6964
      1 88,6964
      1 88,6964
11.04.2025 17:51:14,602 2   88,651
      2 88,651
      2 88,651
11.04.2025 17:51:14,397 1   88,651
      1 88,651
      1 88,651
11.04.2025 17:50:58,145 2   88,5887
      2 88,5887
      2 88,5887
11.04.2025 17:50:35,179 3   88,8062
      3 88,8062
      3 88,8062
11.04.2025 17:50:12,831 4   88,6485
      4 88,6485
      4 88,6485
11.04.2025 17:49:54,698 1   88,8205
      1 88,8205
      1 88,8205
11.04.2025 17:49:45,427 2   88,8239
      2 88,8239
      2 88,8239
11.04.2025 17:49:35,250 1   88,8508
      1 88,8508
      1 88,8508
11.04.2025 17:49:15,317 21   88,8881
      21 88,8881
      21 88,8881
11.04.2025 17:48:11,561 3   88,8265
      3 88,8265
      3 88,8265
11.04.2025 17:46:43,399 4   88,496
      4 88,496
      4 88,496
11.04.2025 17:46:43,303 40   88,6558
      40 88,6558
      40 88,6558
11.04.2025 17:46:36,753 12   88,6555
      12 88,6555
      12 88,6555
11.04.2025 17:46:30,718 4   88,6672
      4 88,6672
      4 88,6672
11.04.2025 17:46:22,970 1   88,694
      1 88,694
      1 88,694
11.04.2025 17:46:01,412 15   88,742
      15 88,742
      15 88,742
11.04.2025 17:45:52,541 1   88,7968
      1 88,7968
      1 88,7968
11.04.2025 17:45:44,588 6   88,7801
      6 88,7801
      6 88,7801
11.04.2025 17:45:23,927 2   88,7461
      2 88,7461
      2 88,7461
11.04.2025 17:45:16,257 2   88,7732
      2 88,7732
      2 88,7732
11.04.2025 17:45:08,735 1   88,7466
      1 88,7466
      1 88,7466

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)