Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1198

1027

95,638

Date	Heure	Volume	Volume de transactions	Cours
16/08/2024	21:55:29,216	2		95,638
			2	95,638
			2	95,638
16/08/2024	21:52:03,589	2		95,59
			2	95,59
			2	95,59
16/08/2024	21:46:52,520	514		95,60
			514	95,60
			500	95,60
			14	95,60
16/08/2024	21:46:20,383	600		95,60
			600	95,60
			600	95,60
16/08/2024	21:45:54,721	11		95,63
			11	95,63
			11	95,63
16/08/2024	21:36:41,725	1		95,712
			1	95,712
			1	95,712
16/08/2024	21:31:36,755	1		95,684
			1	95,684
			1	95,684
16/08/2024	21:20:31,319	4		95,70
			4	95,70
			4	95,70
16/08/2024	21:17:40,008	2		95,724
			2	95,724
			2	95,724
16/08/2024	20:57:04,737	11		95,738
			11	95,738
			11	95,738
16/08/2024	20:56:55,223	1		95,748
			1	95,748
			1	95,748
16/08/2024	20:56:42,334	3		95,75
			3	95,75
			3	95,75
16/08/2024	20:55:02,859	1		95,74
			1	95,74
			1	95,74
16/08/2024	20:53:06,034	1		95,694
			1	95,694
			1	95,694
16/08/2024	20:48:40,625	1		95,642
			1	95,642
			1	95,642
16/08/2024	20:48:02,629	3		95,656
			3	95,656
			3	95,656
16/08/2024	20:47:46,438	1		95,712
			1	95,712
			1	95,712
16/08/2024	20:47:45,431	1		95,714
			1	95,714
			1	95,714
16/08/2024	20:46:06,923	1		95,718
			1	95,718
			1	95,718
16/08/2024	20:43:05,227	10		95,726
			10	95,726
			10	95,726
16/08/2024	20:42:24,469	5		95,74
			5	95,74
			5	95,74
16/08/2024	20:40:16,135	1		95,77
			1	95,77
			1	95,77
16/08/2024	20:38:32,129	1		95,774
			1	95,774
			1	95,774
16/08/2024	20:38:07,328	9		95,736
			9	95,736
			9	95,736
16/08/2024	20:35:32,456	4		95,732
			4	95,732
			4	95,732
16/08/2024	20:35:10,550	2		95,784
			2	95,784
			2	95,784
16/08/2024	20:35:04,742	1		95,778
			1	95,778
			1	95,778
16/08/2024	20:34:43,832	2		95,762
			2	95,762
			2	95,762
16/08/2024	20:32:29,837	1		95,768
			1	95,768
			1	95,768
16/08/2024	20:30:37,193	1		95,774
			1	95,774
			1	95,774
16/08/2024	20:30:30,432	1		95,778
			1	95,778
			1	95,778
16/08/2024	20:29:24,825	2		95,778
			2	95,778
			2	95,778
16/08/2024	20:27:42,769	21		95,778
			16	95,778
			21	95,778
			5	95,778
16/08/2024	20:26:36,340	1		95,722
			1	95,722
			1	95,722
16/08/2024	20:25:59,335	4		95,712
			4	95,712
			4	95,712
16/08/2024	20:25:39,427	1		95,706
			1	95,706
			1	95,706
16/08/2024	20:21:55,320	3		95,768
			3	95,768
			3	95,768
16/08/2024	20:20:54,327	3		95,776
			3	95,776
			3	95,776
16/08/2024	20:18:33,030	1		95,726
			1	95,726
			1	95,726
16/08/2024	20:18:24,930	1		95,772
			1	95,772
			1	95,772
16/08/2024	20:14:32,258	3		95,658
			3	95,658
			3	95,658
16/08/2024	20:14:06,639	1		95,706
			1	95,706
			1	95,706
16/08/2024	20:13:51,027	433		95,70
			433	95,70
			433	95,70
16/08/2024	20:13:43,014	600		95,70
			600	95,70
			600	95,70
16/08/2024	20:13:40,321	13		95,71
			13	95,71
			13	95,71
16/08/2024	20:13:22,839	1		95,718
			1	95,718
			1	95,718
16/08/2024	20:12:22,326	4		95,732
			4	95,732
			4	95,732
16/08/2024	20:11:02,530	3		95,702
			3	95,702
			3	95,702
16/08/2024	20:10:46,219	3		95,726
			3	95,726
			3	95,726
16/08/2024	20:10:25,651	3		95,724
			3	95,724
			3	95,724
16/08/2024	20:09:41,534	1		95,726
			1	95,726
			1	95,726
16/08/2024	20:09:38,727	2		95,728
			2	95,728
			2	95,728
16/08/2024	20:08:27,545	1		95,724
			1	95,724
			1	95,724
16/08/2024	20:06:54,035	8		95,702
			8	95,702
			8	95,702
16/08/2024	20:04:02,327	1		95,764
			1	95,764
			1	95,764
16/08/2024	20:03:57,349	16		95,72
			16	95,72
			16	95,72
16/08/2024	20:03:02,336	3		95,72
			3	95,72
			3	95,72
16/08/2024	20:02:52,630	1		95,772
			1	95,772
			1	95,772
16/08/2024	20:00:58,028	1		95,772
			1	95,772
			1	95,772
16/08/2024	19:59:55,128	1		95,814
			1	95,814
			1	95,814
16/08/2024	19:59:33,329	2		95,774
			2	95,774
			2	95,774
16/08/2024	19:57:13,244	2		95,788
			2	95,788
			2	95,788
16/08/2024	19:57:00,226	1		95,748
			1	95,748
			1	95,748
16/08/2024	19:56:59,239	3		95,75
			3	95,75
			3	95,75
16/08/2024	19:56:23,724	3		95,79
			3	95,79
			3	95,79
16/08/2024	19:54:27,717	20		95,73
			20	95,73
			20	95,73
16/08/2024	19:53:28,936	53		95,744
			53	95,744
			53	95,744
16/08/2024	19:53:23,140	3		95,736
			3	95,736
			3	95,736
16/08/2024	19:51:52,444	1		95,72
			1	95,72
			1	95,72
16/08/2024	19:50:53,863	80		95,712
			80	95,712
			80	95,712
16/08/2024	19:50:41,189	168		95,80
			168	95,80
			168	95,80
16/08/2024	19:49:15,232	3		95,842
			3	95,842
			3	95,842
16/08/2024	19:47:32,326	1		95,83
			1	95,83
			1	95,83
16/08/2024	19:47:03,430	54		95,804
			54	95,804
			54	95,804
16/08/2024	19:45:21,636	1		95,82
			1	95,82
			1	95,82
16/08/2024	19:39:15,146	2		95,85
			2	95,85
			2	95,85
16/08/2024	19:39:10,728	1		95,854
			1	95,854
			1	95,854
16/08/2024	19:38:02,254	3		95,808
			3	95,808
			3	95,808
16/08/2024	19:37:56,944	63		95,856
			63	95,856
			63	95,856
16/08/2024	19:36:17,234	1		95,812
			1	95,812
			1	95,812
16/08/2024	19:36:15,428	1		95,858
			1	95,858
			1	95,858
16/08/2024	19:31:27,409	6		95,80
			6	95,80
			6	95,80
16/08/2024	19:29:03,125	3		95,784
			3	95,784
			3	95,784
16/08/2024	19:28:23,636	1		95,832
			1	95,832
			1	95,832
16/08/2024	19:26:43,027	1		95,824
			1	95,824
			1	95,824
16/08/2024	19:25:25,222	1		95,87
			1	95,87
			1	95,87
16/08/2024	19:22:32,125	4		95,806
			4	95,806
			4	95,806
16/08/2024	19:22:21,237	42		95,856
			42	95,856
			42	95,856
16/08/2024	19:22:11,533	2		95,854
			2	95,854
			2	95,854
16/08/2024	19:22:00,144	10		95,846
			10	95,846
			10	95,846
16/08/2024	19:17:59,830	21		95,868
			21	95,868
			21	95,868
16/08/2024	19:16:46,128	2		95,856
			2	95,856
			2	95,856
16/08/2024	19:15:19,923	1		95,864
			1	95,864
			1	95,864
16/08/2024	19:13:45,427	1		95,882
			1	95,882
			1	95,882
16/08/2024	19:12:55,903	16		95,87
			16	95,87
			16	95,87
16/08/2024	19:11:33,029	2		95,87
			2	95,87
			2	95,87
16/08/2024	19:10:48,039	1		95,872
			1	95,872
			1	95,872
16/08/2024	19:09:02,340	3		95,808
			3	95,808
			3	95,808
16/08/2024	19:08:38,228	3		95,868
			3	95,868
			3	95,868
16/08/2024	19:06:50,694	20		95,90
			20	95,90
			20	95,90
16/08/2024	19:04:50,552	16		95,882
			16	95,882
			16	95,882
16/08/2024	19:02:23,253	19		95,88
			19	95,88
			19	95,88
16/08/2024	19:01:41,531	1		95,896
			1	95,896
			1	95,896
16/08/2024	19:00:00,473	1		95,898
			1	95,898
			1	95,898
16/08/2024	18:58:08,258	1		95,956
			1	95,956
			1	95,956
16/08/2024	18:56:54,572	10		95,888
			10	95,888
			10	95,888
16/08/2024	18:56:17,328	1		95,882
			1	95,882
			1	95,882
16/08/2024	18:55:27,823	11		95,88
			11	95,88
			11	95,88
16/08/2024	18:54:08,840	3		95,828
			3	95,828
			3	95,828
16/08/2024	18:53:26,438	1		95,806
			1	95,806
			1	95,806
16/08/2024	18:51:47,118	250		95,80
			250	95,80
			250	95,80
16/08/2024	18:51:36,035	1		95,844
			1	95,844
			1	95,844
16/08/2024	18:51:02,244	3		95,802
			3	95,802
			3	95,802
16/08/2024	18:50:42,533	4		95,846
			4	95,846
			4	95,846
16/08/2024	18:49:23,154	24		95,836
			24	95,836
			24	95,836
16/08/2024	18:48:31,429	2		95,806
			2	95,806
			2	95,806
16/08/2024	18:47:49,731	2		95,806
			2	95,806
			2	95,806
16/08/2024	18:47:32,240	3		95,764
			3	95,764
			3	95,764
16/08/2024	18:47:17,236	2		95,822
			2	95,822
			2	95,822
16/08/2024	18:40:41,830	2		95,838
			2	95,838
			2	95,838
16/08/2024	18:40:21,831	1		95,842
			1	95,842
			1	95,842
16/08/2024	18:39:47,047	2		95,848
			2	95,848
			2	95,848
16/08/2024	18:38:24,330	1		95,792
			1	95,792
			1	95,792
16/08/2024	18:36:49,335	1		95,848
			1	95,848
			1	95,848
16/08/2024	18:36:38,763	1		95,85
			1	95,85
			1	95,85
16/08/2024	18:36:32,233	1		95,85
			1	95,85
			1	95,85
16/08/2024	18:36:07,576	26		95,834
			26	95,834
			25	95,834
			1	95,834
16/08/2024	18:34:38,576	600		95,834
			600	95,834
			600	95,834
16/08/2024	18:34:02,141	3		95,778
			3	95,778
			3	95,778
16/08/2024	18:33:49,631	1		95,826
			1	95,826
			1	95,826
16/08/2024	18:33:30,641	1		95,818
			1	95,818
			1	95,818
16/08/2024	18:31:40,920	21		95,79
			21	95,79
			21	95,79
16/08/2024	18:26:30,280	44		95,72
			44	95,72
			44	95,72
16/08/2024	18:25:57,076	11		95,78
			11	95,78
			11	95,78
16/08/2024	18:25:56,335	1		95,788
			1	95,788
			1	95,788
16/08/2024	18:24:53,934	1		95,834
			1	95,834
			1	95,834
16/08/2024	18:20:10,022	1		95,786
			1	95,786
			1	95,786
16/08/2024	18:19:33,226	2		95,836
			2	95,836
			2	95,836
16/08/2024	18:19:02,852	5		95,812
			5	95,812
			5	95,812
16/08/2024	18:18:52,769	1		95,85
			1	95,85
			1	95,85
16/08/2024	18:18:11,329	11		95,838
			11	95,838
			11	95,838
16/08/2024	18:17:28,634	2		95,786
			2	95,786
			2	95,786
16/08/2024	18:15:02,648	1		95,774
			1	95,774
			1	95,774
16/08/2024	18:14:51,494	222		95,82
			222	95,82
			222	95,82
16/08/2024	18:14:00,835	4		95,82
			4	95,82
			4	95,82
16/08/2024	18:12:43,932	1		95,772
			1	95,772
			1	95,772
16/08/2024	18:12:32,335	3		95,722
			3	95,722
			3	95,722
16/08/2024	18:12:18,286	7		95,774
			7	95,774
			7	95,774
16/08/2024	18:11:37,993	11		95,782
			11	95,782
			11	95,782
16/08/2024	18:11:37,668	1 032		95,782
			989	95,782
			43	95,782
			432	95,782
			600	95,782
16/08/2024	18:11:05,419	600		95,73
			600	95,73
			600	95,73
16/08/2024	18:10:15,322	1		95,728
			1	95,728
			1	95,728
16/08/2024	18:09:39,031	11		95,728
			11	95,728
			11	95,728
16/08/2024	18:09:02,335	3		95,692
			3	95,692
			3	95,692
16/08/2024	18:08:31,226	3		95,728
			3	95,728
			3	95,728
16/08/2024	18:08:15,797	6		95,728
			6	95,728
			6	95,728
16/08/2024	18:08:13,356	1		95,728
			1	95,728
			1	95,728
16/08/2024	18:08:05,712	90		95,728
			90	95,728
			90	95,728
16/08/2024	18:07:36,733	10		95,72
			10	95,72
			10	95,72
16/08/2024	18:07:17,249	2		95,72
			2	95,72
			2	95,72
16/08/2024	18:07:11,234	2		95,672
			2	95,672
			2	95,672
16/08/2024	18:06:35,769	1		95,70
			1	95,70
			1	95,70
16/08/2024	18:06:25,837	425		95,694
			425	95,694
			425	95,694
16/08/2024	18:06:21,513	600		95,694
			600	95,694
			600	95,694
16/08/2024	18:05:44,934	7		95,694
			7	95,694
			7	95,694
16/08/2024	18:05:31,529	1		95,704
			1	95,704
			1	95,704
16/08/2024	18:04:16,859	2		95,696
			2	95,696
			2	95,696
16/08/2024	18:03:35,937	11		95,716
			11	95,716
			11	95,716
16/08/2024	18:03:04,227	25		95,696
			25	95,696
			25	95,696
16/08/2024	18:02:32,138	1		95,734
			1	95,734
			1	95,734
16/08/2024	18:02:01,839	3		95,694
			3	95,694
			3	95,694
16/08/2024	17:59:32,243	3		95,728
			3	95,728
			3	95,728
16/08/2024	17:59:26,546	1		95,78
			1	95,78
			1	95,78
16/08/2024	17:59:25,255	1		95,782
			1	95,782
			1	95,782
16/08/2024	17:59:21,090	20		95,78
			20	95,78
			20	95,78
16/08/2024	17:58:56,755	432		95,73
			432	95,73
			432	95,73
16/08/2024	17:58:49,614	600		95,73
			600	95,73
			600	95,73
16/08/2024	17:54:58,525	1		95,728
			1	95,728
			1	95,728
16/08/2024	17:53:32,743	32		95,678
			7	95,678
			25	95,678
			32	95,678
16/08/2024	17:49:23,628	10		95,738
			10	95,738
			10	95,738
16/08/2024	17:49:19,132	2		95,734
			2	95,734
			2	95,734
16/08/2024	17:47:58,495	1		95,68
			1	95,68
			1	95,68
16/08/2024	17:47:32,431	3		95,68
			3	95,68
			3	95,68
16/08/2024	17:47:22,223	3		95,73
			3	95,73
			3	95,73
16/08/2024	17:47:06,849	2		95,736
			2	95,736
			2	95,736
16/08/2024	17:43:58,545	2		95,72
			2	95,72
			2	95,72
16/08/2024	17:41:01,432	1		95,682
			1	95,682
			1	95,682
16/08/2024	17:40:32,474	3		95,626
			3	95,626
			3	95,626
16/08/2024	17:40:09,599	3		95,68
			3	95,68
			3	95,68
16/08/2024	17:40:01,951	23		95,622
			23	95,622
			23	95,622
16/08/2024	17:39:43,331	28		95,676
			28	95,676
			28	95,676
16/08/2024	17:39:26,337	32		95,678
			32	95,678
			32	95,678
16/08/2024	17:39:13,727	1		95,684
			1	95,684
			1	95,684
16/08/2024	17:39:06,245	1		95,69
			1	95,69
			1	95,69
16/08/2024	17:38:20,881	400		95,68
			400	95,68
			400	95,68
16/08/2024	17:38:03,850	2		95,676
			2	95,676
			2	95,676
16/08/2024	17:37:32,228	3		95,622
			3	95,622
			2	95,622
			1	95,622
16/08/2024	17:37:29,651	1		95,672
			1	95,672
			1	95,672
16/08/2024	17:37:16,952	1		95,662
			1	95,662
			1	95,662
16/08/2024	17:36:21,725	3		95,638
			3	95,638
			3	95,638
16/08/2024	17:35:16,156	1		95,63
			1	95,63
			1	95,63
16/08/2024	17:34:51,048	1		95,63
			1	95,63
			1	95,63
16/08/2024	17:34:48,911	12		95,63
			12	95,63
			10	95,63
			2	95,63
16/08/2024	17:32:52,364	600		95,63
			600	95,63
			600	95,63
16/08/2024	17:32:50,694	1		95,634
			1	95,634
			1	95,634
16/08/2024	17:32:32,221	1		95,642
			1	95,642
			1	95,642
16/08/2024	17:32:02,650	3		95,63
			3	95,63
			3	95,63
16/08/2024	17:31:34,376	1		95,638
			1	95,638
			1	95,638
16/08/2024	17:30:44,253	2		95,638
			2	95,638
			2	95,638
16/08/2024	17:30:16,091	1		95,61
			1	95,61
			1	95,61
16/08/2024	17:29:11,391	1		95,636
			1	95,636
			1	95,636
16/08/2024	17:29:11,191	4		95,636
			4	95,636
			4	95,636
16/08/2024	17:26:42,370	6		95,602
			6	95,602
			6	95,602
16/08/2024	17:26:18,495	3		95,602
			3	95,602
			3	95,602
16/08/2024	17:24:53,047	1		95,636
			1	95,636
			1	95,636
16/08/2024	17:24:51,861	5		95,636
			5	95,636
			5	95,636
16/08/2024	17:24:17,258	6		95,642
			6	95,642
			6	95,642
16/08/2024	17:24:08,150	1		95,592
			1	95,592
			1	95,592
16/08/2024	17:23:52,094	1		95,59
			1	95,59
			1	95,59
16/08/2024	17:23:26,551	2		95,614
			2	95,614
			2	95,614
16/08/2024	17:21:05,449	4		95,53
			4	95,53
			4	95,53
16/08/2024	17:20:42,096	1		95,544
			1	95,544
			1	95,544
16/08/2024	17:20:10,653	1		95,574
			1	95,574
			1	95,574
16/08/2024	17:19:02,296	1		95,554
			1	95,554
			1	95,554
16/08/2024	17:18:02,807	3		95,542
			3	95,542
			3	95,542
16/08/2024	17:17:46,188	25		95,562
			25	95,562
			25	95,562
16/08/2024	17:17:37,112	4		95,558
			4	95,558
			4	95,558
16/08/2024	17:16:48,495	3		95,566
			3	95,566
			3	95,566
16/08/2024	17:16:43,853	25		95,534
			25	95,534
			25	95,534
16/08/2024	17:14:41,592	1		95,624
			1	95,624
			1	95,624
16/08/2024	17:14:01,544	25		95,586
			25	95,586
			25	95,586
16/08/2024	17:12:54,048	1		95,58
			1	95,58
			1	95,58
16/08/2024	17:12:42,517	52		95,588
			52	95,588
			52	95,588
16/08/2024	17:12:30,293	1		95,576
			1	95,576
			1	95,576
16/08/2024	17:11:46,652	1		95,572
			1	95,572
			1	95,572
16/08/2024	17:11:46,102	1		95,572
			1	95,572
			1	95,572
16/08/2024	17:11:07,891	26		95,56
			26	95,56
			26	95,56
16/08/2024	17:10:47,293	5		95,576
			5	95,576
			5	95,576
16/08/2024	17:10:11,147	2		95,59
			2	95,59
			2	95,59
16/08/2024	17:09:47,960	1		95,57
			1	95,57
			1	95,57
16/08/2024	17:08:16,652	2		95,592
			2	95,592
			2	95,592
16/08/2024	17:08:00,580	3		95,612
			3	95,612
			3	95,612
16/08/2024	17:07:56,744	6		95,624
			6	95,624
			6	95,624
16/08/2024	17:07:36,633	3		95,594
			3	95,594
			3	95,594
16/08/2024	17:07:31,403	2		95,608
			2	95,608
			2	95,608
16/08/2024	17:07:08,305	55		95,612
			55	95,612
			55	95,612
16/08/2024	17:05:32,656	1		95,586
			1	95,586
			1	95,586
16/08/2024	17:05:27,701	2		95,576
			2	95,576
			2	95,576
16/08/2024	17:05:03,066	3		95,59
			3	95,59
			3	95,59
16/08/2024	17:04:40,950	1		95,598
			1	95,598
			1	95,598
16/08/2024	17:04:21,794	2		95,586
			2	95,586
			2	95,586
16/08/2024	17:03:59,195	8		95,598
			8	95,598
			8	95,598
16/08/2024	17:03:19,049	2		95,602
			2	95,602
			2	95,602
16/08/2024	17:03:18,652	6		95,624
			6	95,624
			6	95,624
16/08/2024	17:00:37,150	4		95,556
			4	95,556
			4	95,556
16/08/2024	16:57:46,051	3		95,604
			3	95,604
			3	95,604
16/08/2024	16:56:19,870	5		95,614
			5	95,614
			5	95,614
16/08/2024	16:54:10,344	11		95,646
			11	95,646
			11	95,646
16/08/2024	16:54:02,058	2		95,636
			2	95,636
			2	95,636
16/08/2024	16:53:52,797	2		95,642
			2	95,642
			2	95,642
16/08/2024	16:53:21,759	2		95,706
			2	95,706
			2	95,706
16/08/2024	16:52:21,458	100		95,64
			100	95,64
			100	95,64
16/08/2024	16:50:37,282	6		95,576
			6	95,576
			6	95,576
16/08/2024	16:50:07,458	1		95,572
			1	95,572
			1	95,572
16/08/2024	16:50:05,989	1		95,572
			1	95,572
			1	95,572
16/08/2024	16:48:02,947	3		95,678
			3	95,678
			3	95,678
16/08/2024	16:47:46,752	2		95,70
			2	95,70
			2	95,70
16/08/2024	16:46:37,998	2		95,694
			2	95,694
			2	95,694
16/08/2024	16:44:47,494	3		95,682
			3	95,682
			3	95,682
16/08/2024	16:44:14,954	1		95,648
			1	95,648
			1	95,648
16/08/2024	16:44:01,550	11		95,704
			11	95,704
			11	95,704
16/08/2024	16:44:00,468	1		95,682
			1	95,682
			1	95,682
16/08/2024	16:41:09,196	8		95,642
			8	95,642
			8	95,642
16/08/2024	16:39:57,231	1		95,704
			1	95,704
			1	95,704
16/08/2024	16:38:43,554	1		95,706
			1	95,706
			1	95,706
16/08/2024	16:37:47,032	5		95,692
			5	95,692
			5	95,692
16/08/2024	16:37:17,115	10		95,72
			10	95,72
			10	95,72
16/08/2024	16:36:16,055	11		95,714
			11	95,714
			11	95,714
16/08/2024	16:34:37,649	11		95,67
			11	95,67
			11	95,67
16/08/2024	16:34:17,090	1		95,676
			1	95,676
			1	95,676
16/08/2024	16:33:34,403	2		95,694
			2	95,694
			2	95,694
16/08/2024	16:33:32,956	1		95,694
			1	95,694
			1	95,694
16/08/2024	16:33:12,171	3		95,642
			3	95,642
			3	95,642
16/08/2024	16:33:03,060	3		95,64
			3	95,64
			3	95,64
16/08/2024	16:32:38,949	3		95,682
			3	95,682
			3	95,682
16/08/2024	16:31:39,800	1		95,74
			1	95,74
			1	95,74
16/08/2024	16:31:18,753	2		95,75
			2	95,75
			2	95,75
16/08/2024	16:28:50,404	7		95,756
			7	95,756
			7	95,756
16/08/2024	16:28:43,940	25		95,75
			25	95,75
			25	95,75
16/08/2024	16:28:24,876	30		95,762
			30	95,762
			30	95,762
16/08/2024	16:27:30,244	8		95,748
			8	95,748
			8	95,748
16/08/2024	16:27:27,741	4		95,748
			4	95,748
			4	95,748
16/08/2024	16:26:46,496	5		95,714
			5	95,714
			5	95,714
16/08/2024	16:25:28,821	80		95,724
			80	95,724
			80	95,724
16/08/2024	16:23:52,666	1		95,784
			1	95,784
			1	95,784
16/08/2024	16:23:46,895	2		95,786
			2	95,786
			2	95,786
16/08/2024	16:22:33,646	1		95,74
			1	95,74
			1	95,74
16/08/2024	16:22:31,157	2		95,748
			2	95,748
			2	95,748
16/08/2024	16:22:20,590	80		95,77
			80	95,77
			80	95,77
16/08/2024	16:21:45,048	11		95,766
			11	95,766
			11	95,766
16/08/2024	16:19:32,798	3		95,748
			3	95,748
			3	95,748
16/08/2024	16:19:23,736	11		95,784
			11	95,784
			11	95,784
16/08/2024	16:17:44,351	6		95,75
			6	95,75
			6	95,75
16/08/2024	16:17:16,256	522		95,744
			522	95,744
			522	95,744
16/08/2024	16:16:55,146	1		95,75
			1	95,75
			1	95,75
16/08/2024	16:15:54,107	6		95,72
			6	95,72
			6	95,72
16/08/2024	16:15:20,856	3		95,714
			3	95,714
			3	95,714
16/08/2024	16:15:03,167	3		95,668
			3	95,668
			3	95,668
16/08/2024	16:14:41,155	1		95,68
			1	95,68
			1	95,68
16/08/2024	16:13:05,256	2		95,642
			2	95,642
			2	95,642
16/08/2024	16:13:04,160	1		95,674
			1	95,674
			1	95,674
16/08/2024	16:12:40,501	15		95,66
			15	95,66
			15	95,66
16/08/2024	16:12:07,834	3		95,66
			3	95,66
			3	95,66
16/08/2024	16:11:34,193	21		95,676
			21	95,676
			21	95,676
16/08/2024	16:09:53,159	1		95,64
			1	95,64
			1	95,64
16/08/2024	16:08:43,151	1		95,614
			1	95,614
			1	95,614
16/08/2024	16:08:11,247	2		95,652
			2	95,652
			2	95,652
16/08/2024	16:06:04,700	33		95,642
			33	95,642
			33	95,642
16/08/2024	16:05:25,135	15		95,656
			15	95,656
			15	95,656
16/08/2024	16:05:18,119	52		95,652
			52	95,652
			52	95,652
16/08/2024	16:05:13,290	2		95,652
			2	95,652
			2	95,652
16/08/2024	16:03:32,957	3		95,632
			3	95,632
			3	95,632
16/08/2024	16:03:17,611	1		95,67
			1	95,67
			1	95,67
16/08/2024	16:02:53,289	3		95,678
			3	95,678
			3	95,678
16/08/2024	16:02:47,658	1		95,672
			1	95,672
			1	95,672
16/08/2024	16:02:17,493	6		95,692
			6	95,692
			6	95,692
16/08/2024	16:01:41,397	6		95,64
			6	95,64
			6	95,64
16/08/2024	16:01:03,363	3		95,56
			3	95,56
			3	95,56
16/08/2024	16:00:57,772	1		95,628
			1	95,628
			1	95,628
16/08/2024	16:00:41,689	5		95,602
			5	95,602
			5	95,602
16/08/2024	16:00:33,367	1		95,612
			1	95,612
			1	95,612

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 94,018 / Vente: 94,064
Volume: 133 693
-0,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)