WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
520
1416
27,4338
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 12:16:57,607 | 15 | 26,5699 | |
| 15 | 26,5699 | |||
| 15 | 26,5699 | |||
| 14.03.2025 | 12:16:26,061 | 1 355 | 26,5549 | |
| 113 | 26,5549 | |||
| 990 | 26,5549 | |||
| 1 355 | 26,5549 | |||
| 250 | 26,5549 | |||
| 2 | 26,5549 | |||
| 14.03.2025 | 12:14:57,886 | 2 400 | 26,5319 | |
| 2 400 | 26,5319 | |||
| 2 400 | 26,5319 | |||
| 14.03.2025 | 12:14:29,149 | 350 | 26,5419 | |
| 350 | 26,5419 | |||
| 350 | 26,5419 | |||
| 14.03.2025 | 12:14:29,017 | 90 | 26,5419 | |
| 90 | 26,5419 | |||
| 90 | 26,5419 | |||
| 14.03.2025 | 12:13:58,625 | 755 | 26,5419 | |
| 755 | 26,5419 | |||
| 755 | 26,5419 | |||
| 14.03.2025 | 12:13:41,422 | 10 | 26,5419 | |
| 10 | 26,5419 | |||
| 10 | 26,5419 | |||
| 14.03.2025 | 12:13:38,062 | 30 | 26,5439 | |
| 30 | 26,5439 | |||
| 30 | 26,5439 | |||
| 14.03.2025 | 12:13:24,164 | 75 | 26,5569 | |
| 75 | 26,5569 | |||
| 75 | 26,5569 | |||
| 14.03.2025 | 12:12:47,563 | 265 | 26,5469 | |
| 265 | 26,5469 | |||
| 265 | 26,5469 | |||
| 14.03.2025 | 12:12:41,193 | 190 | 26,5439 | |
| 190 | 26,5439 | |||
| 190 | 26,5439 | |||
| 14.03.2025 | 12:11:31,185 | 564 | 26,5689 | |
| 564 | 26,5689 | |||
| 564 | 26,5689 | |||
| 14.03.2025 | 12:11:24,080 | 885 | 26,5689 | |
| 885 | 26,5689 | |||
| 885 | 26,5689 | |||
| 14.03.2025 | 12:10:07,111 | 2 000 | 26,5619 | |
| 2 000 | 26,5619 | |||
| 2 000 | 26,5619 | |||
| 14.03.2025 | 12:09:50,109 | 201 | 26,5589 | |
| 201 | 26,5589 | |||
| 201 | 26,5589 | |||
| 14.03.2025 | 12:09:37,022 | 130 | 26,5719 | |
| 130 | 26,5719 | |||
| 130 | 26,5719 | |||
| 14.03.2025 | 12:09:16,871 | 400 | 26,5739 | |
| 400 | 26,5739 | |||
| 400 | 26,5739 | |||
| 14.03.2025 | 12:09:14,214 | 200 | 26,5739 | |
| 200 | 26,5739 | |||
| 200 | 26,5739 | |||
| 14.03.2025 | 12:08:45,430 | 62 | 26,5589 | |
| 62 | 26,5589 | |||
| 62 | 26,5589 | |||
| 14.03.2025 | 12:08:34,115 | 800 | 26,5619 | |
| 800 | 26,5619 | |||
| 800 | 26,5619 | |||
| 14.03.2025 | 12:08:27,915 | 265 | 26,5619 | |
| 265 | 26,5619 | |||
| 265 | 26,5619 | |||
| 14.03.2025 | 12:08:08,579 | 180 | 26,5639 | |
| 180 | 26,5639 | |||
| 180 | 26,5639 | |||
| 14.03.2025 | 12:08:01,650 | 180 | 26,5849 | |
| 180 | 26,5849 | |||
| 180 | 26,5849 | |||
| 14.03.2025 | 12:07:52,828 | 1 082 | 26,6239 | |
| 1 082 | 26,6239 | |||
| 1 082 | 26,6239 | |||
| 14.03.2025 | 12:07:52,657 | 2 400 | 26,6239 | |
| 2 400 | 26,6239 | |||
| 2 400 | 26,6239 | |||
| 14.03.2025 | 12:07:37,602 | 2 400 | 26,6019 | |
| 2 400 | 26,6019 | |||
| 2 400 | 26,6019 | |||
| 14.03.2025 | 12:07:32,862 | 1 000 | 26,6019 | |
| 1 000 | 26,6019 | |||
| 1 000 | 26,6019 | |||
| 14.03.2025 | 12:06:57,989 | 2 400 | 26,5969 | |
| 2 400 | 26,5969 | |||
| 2 400 | 26,5969 | |||
| 14.03.2025 | 12:05:58,907 | 5 | 26,5819 | |
| 5 | 26,5819 | |||
| 5 | 26,5819 | |||
| 14.03.2025 | 12:05:54,456 | 80 | 26,5819 | |
| 80 | 26,5819 | |||
| 80 | 26,5819 | |||
| 14.03.2025 | 12:05:36,800 | 112 | 26,5789 | |
| 112 | 26,5789 | |||
| 112 | 26,5789 | |||
| 14.03.2025 | 12:05:22,655 | 2 000 | 26,5789 | |
| 2 000 | 26,5789 | |||
| 2 000 | 26,5789 | |||
| 14.03.2025 | 12:04:48,258 | 100 | 26,5569 | |
| 100 | 26,5569 | |||
| 100 | 26,5569 | |||
| 14.03.2025 | 12:04:40,276 | 100 | 26,5569 | |
| 100 | 26,5569 | |||
| 100 | 26,5569 | |||
| 14.03.2025 | 12:04:33,395 | 60 | 26,5539 | |
| 60 | 26,5539 | |||
| 60 | 26,5539 | |||
| 14.03.2025 | 12:04:13,073 | 20 | 26,5569 | |
| 20 | 26,5569 | |||
| 20 | 26,5569 | |||
| 14.03.2025 | 12:04:04,474 | 17 | 26,5569 | |
| 17 | 26,5569 | |||
| 17 | 26,5569 | |||
| 14.03.2025 | 12:03:04,164 | 55 | 26,5419 | |
| 55 | 26,5419 | |||
| 55 | 26,5419 | |||
| 14.03.2025 | 12:01:49,242 | 380 | 26,5199 | |
| 380 | 26,5199 | |||
| 380 | 26,5199 | |||
| 14.03.2025 | 12:01:29,622 | 7 | 26,5149 | |
| 7 | 26,5149 | |||
| 7 | 26,5149 | |||
| 14.03.2025 | 12:01:17,838 | 350 | 26,5149 | |
| 350 | 26,5149 | |||
| 350 | 26,5149 | |||
| 14.03.2025 | 12:00:36,104 | 400 | 26,50 | |
| 400 | 26,50 | |||
| 400 | 26,50 | |||
| 14.03.2025 | 12:00:23,306 | 10 | 26,5169 | |
| 10 | 26,5169 | |||
| 10 | 26,5169 | |||
| 14.03.2025 | 12:00:10,240 | 50 | 26,5169 | |
| 50 | 26,5169 | |||
| 50 | 26,5169 | |||
| 14.03.2025 | 11:59:41,405 | 1 035 | 26,5089 | |
| 1 035 | 26,5089 | |||
| 1 035 | 26,5089 | |||
| 14.03.2025 | 11:59:40,019 | 200 | 26,5089 | |
| 200 | 26,5089 | |||
| 200 | 26,5089 | |||
| 14.03.2025 | 11:58:11,404 | 2 000 | 26,4869 | |
| 2 000 | 26,4869 | |||
| 2 000 | 26,4869 | |||
| 14.03.2025 | 11:58:10,482 | 2 000 | 26,4869 | |
| 2 000 | 26,4869 | |||
| 2 000 | 26,4869 | |||
| 14.03.2025 | 11:57:56,115 | 1 500 | 26,4859 | |
| 1 500 | 26,4859 | |||
| 1 500 | 26,4859 | |||
| 14.03.2025 | 11:56:52,512 | 20 | 26,4999 | |
| 20 | 26,4999 | |||
| 20 | 26,4999 | |||
| 14.03.2025 | 11:56:17,230 | 1 000 | 26,5099 | |
| 1 000 | 26,5099 | |||
| 1 000 | 26,5099 | |||
| 14.03.2025 | 11:56:16,970 | 400 | 26,5099 | |
| 400 | 26,5099 | |||
| 400 | 26,5099 | |||
| 14.03.2025 | 11:56:05,756 | 75 | 26,5199 | |
| 75 | 26,5199 | |||
| 75 | 26,5199 | |||
| 14.03.2025 | 11:55:51,723 | 244 | 26,5249 | |
| 244 | 26,5249 | |||
| 244 | 26,5249 | |||
| 14.03.2025 | 11:55:46,654 | 800 | 26,5249 | |
| 800 | 26,5249 | |||
| 800 | 26,5249 | |||
| 14.03.2025 | 11:55:39,919 | 93 | 26,5249 | |
| 93 | 26,5249 | |||
| 93 | 26,5249 | |||
| 14.03.2025 | 11:54:16,161 | 5 | 26,5049 | |
| 5 | 26,5049 | |||
| 5 | 26,5049 | |||
| 14.03.2025 | 11:53:59,063 | 80 | 26,4949 | |
| 80 | 26,4949 | |||
| 80 | 26,4949 | |||
| 14.03.2025 | 11:53:38,876 | 100 | 26,4849 | |
| 100 | 26,4849 | |||
| 100 | 26,4849 | |||
| 14.03.2025 | 11:53:37,762 | 200 | 26,4899 | |
| 200 | 26,4899 | |||
| 200 | 26,4899 | |||
| 14.03.2025 | 11:53:20,235 | 38 | 26,4949 | |
| 38 | 26,4949 | |||
| 38 | 26,4949 | |||
| 14.03.2025 | 11:52:53,247 | 285 | 26,5189 | |
| 285 | 26,5189 | |||
| 285 | 26,5189 | |||
| 14.03.2025 | 11:51:11,534 | 370 | 26,4749 | |
| 370 | 26,4749 | |||
| 370 | 26,4749 | |||
| 14.03.2025 | 11:51:11,505 | 189 | 26,4749 | |
| 189 | 26,4749 | |||
| 189 | 26,4749 | |||
| 14.03.2025 | 11:50:36,320 | 36 | 26,4549 | |
| 36 | 26,4549 | |||
| 36 | 26,4549 | |||
| 14.03.2025 | 11:50:11,337 | 500 | 26,4339 | |
| 500 | 26,4339 | |||
| 500 | 26,4339 | |||
| 14.03.2025 | 11:49:34,317 | 285 | 26,4319 | |
| 285 | 26,4319 | |||
| 285 | 26,4319 | |||
| 14.03.2025 | 11:49:08,999 | 18 | 26,4289 | |
| 18 | 26,4289 | |||
| 18 | 26,4289 | |||
| 14.03.2025 | 11:48:52,682 | 18 | 26,4389 | |
| 18 | 26,4389 | |||
| 18 | 26,4389 | |||
| 14.03.2025 | 11:48:48,101 | 19 | 26,4409 | |
| 19 | 26,4409 | |||
| 19 | 26,4409 | |||
| 14.03.2025 | 11:48:28,100 | 265 | 26,4469 | |
| 265 | 26,4469 | |||
| 265 | 26,4469 | |||
| 14.03.2025 | 11:48:18,580 | 19 | 26,4459 | |
| 19 | 26,4459 | |||
| 19 | 26,4459 | |||
| 14.03.2025 | 11:47:40,352 | 60 | 26,4289 | |
| 60 | 26,4289 | |||
| 60 | 26,4289 | |||
| 14.03.2025 | 11:46:31,725 | 50 | 26,4559 | |
| 50 | 26,4559 | |||
| 50 | 26,4559 | |||
| 14.03.2025 | 11:45:41,836 | 200 | 26,4689 | |
| 200 | 26,4689 | |||
| 200 | 26,4689 | |||
| 14.03.2025 | 11:45:34,425 | 379 | 26,4659 | |
| 379 | 26,4659 | |||
| 379 | 26,4659 | |||
| 14.03.2025 | 11:45:13,745 | 188 | 26,4659 | |
| 188 | 26,4659 | |||
| 188 | 26,4659 | |||
| 14.03.2025 | 11:44:24,178 | 40 | 26,4459 | |
| 40 | 26,4459 | |||
| 40 | 26,4459 | |||
| 14.03.2025 | 11:44:08,989 | 500 | 26,4439 | |
| 500 | 26,4439 | |||
| 500 | 26,4439 | |||
| 14.03.2025 | 11:42:53,681 | 50 | 26,4389 | |
| 50 | 26,4389 | |||
| 50 | 26,4389 | |||
| 14.03.2025 | 11:42:51,342 | 350 | 26,4389 | |
| 350 | 26,4389 | |||
| 350 | 26,4389 | |||
| 14.03.2025 | 11:42:39,808 | 400 | 26,4539 | |
| 400 | 26,4539 | |||
| 400 | 26,4539 | |||
| 14.03.2025 | 11:42:08,381 | 370 | 26,4539 | |
| 370 | 26,4539 | |||
| 370 | 26,4539 | |||
| 14.03.2025 | 11:41:17,147 | 60 | 26,4299 | |
| 60 | 26,4299 | |||
| 60 | 26,4299 | |||
| 14.03.2025 | 11:40:40,221 | 75 | 26,4199 | |
| 75 | 26,4199 | |||
| 75 | 26,4199 | |||
| 14.03.2025 | 11:40:26,525 | 60 | 26,4199 | |
| 60 | 26,4199 | |||
| 60 | 26,4199 | |||
| 14.03.2025 | 11:39:20,960 | 1 | 26,3739 | |
| 1 | 26,3739 | |||
| 1 | 26,3739 | |||
| 14.03.2025 | 11:38:24,578 | 9 | 26,3459 | |
| 9 | 26,3459 | |||
| 9 | 26,3459 | |||
| 14.03.2025 | 11:37:58,082 | 60 | 26,3589 | |
| 60 | 26,3589 | |||
| 60 | 26,3589 | |||
| 14.03.2025 | 11:37:48,840 | 500 | 26,3589 | |
| 500 | 26,3589 | |||
| 500 | 26,3589 | |||
| 14.03.2025 | 11:37:41,661 | 1 394 | 26,3589 | |
| 1 394 | 26,3589 | |||
| 1 394 | 26,3589 | |||
| 14.03.2025 | 11:36:39,548 | 2 400 | 26,3409 | |
| 2 400 | 26,3409 | |||
| 2 400 | 26,3409 | |||
| 14.03.2025 | 11:34:14,295 | 267 | 26,3509 | |
| 267 | 26,3509 | |||
| 267 | 26,3509 | |||
| 14.03.2025 | 11:33:54,682 | 37 | 26,3559 | |
| 37 | 26,3559 | |||
| 37 | 26,3559 | |||
| 14.03.2025 | 11:33:46,488 | 1 100 | 26,3559 | |
| 1 100 | 26,3559 | |||
| 1 100 | 26,3559 | |||
| 14.03.2025 | 11:33:37,563 | 2 400 | 26,3559 | |
| 2 400 | 26,3559 | |||
| 2 400 | 26,3559 | |||
| 14.03.2025 | 11:32:39,579 | 132 | 26,3649 | |
| 132 | 26,3649 | |||
| 132 | 26,3649 | |||
| 14.03.2025 | 11:32:37,260 | 400 | 26,3649 | |
| 400 | 26,3649 | |||
| 400 | 26,3649 | |||
| 14.03.2025 | 11:32:25,425 | 300 | 26,3599 | |
| 300 | 26,3599 | |||
| 300 | 26,3599 | |||
| 14.03.2025 | 11:31:44,888 | 35 | 26,3559 | |
| 35 | 26,3559 | |||
| 35 | 26,3559 | |||
| 14.03.2025 | 11:31:40,245 | 758 | 26,3609 | |
| 758 | 26,3609 | |||
| 758 | 26,3609 | |||
| 14.03.2025 | 11:30:28,672 | 200 | 26,3549 | |
| 200 | 26,3549 | |||
| 200 | 26,3549 | |||
| 14.03.2025 | 11:28:54,941 | 200 | 26,3549 | |
| 200 | 26,3549 | |||
| 200 | 26,3549 | |||
| 14.03.2025 | 11:28:48,887 | 5 | 26,3239 | |
| 5 | 26,3239 | |||
| 5 | 26,3239 | |||
| 14.03.2025 | 11:28:37,773 | 200 | 26,3239 | |
| 200 | 26,3239 | |||
| 200 | 26,3239 | |||
| 14.03.2025 | 11:28:18,620 | 200 | 26,3239 | |
| 200 | 26,3239 | |||
| 200 | 26,3239 | |||
| 14.03.2025 | 11:27:55,628 | 900 | 26,33 | |
| 300 | 26,33 | |||
| 900 | 26,33 | |||
| 600 | 26,33 | |||
| 14.03.2025 | 11:27:09,212 | 100 | 26,3709 | |
| 100 | 26,3709 | |||
| 100 | 26,3709 | |||
| 14.03.2025 | 11:26:52,543 | 2 400 | 26,3689 | |
| 2 400 | 26,3689 | |||
| 2 400 | 26,3689 | |||
| 14.03.2025 | 11:26:51,433 | 20 | 26,3689 | |
| 20 | 26,3689 | |||
| 20 | 26,3689 | |||
| 14.03.2025 | 11:26:41,480 | 750 | 26,3659 | |
| 750 | 26,3659 | |||
| 750 | 26,3659 | |||
| 14.03.2025 | 11:26:32,861 | 25 | 26,3659 | |
| 25 | 26,3659 | |||
| 25 | 26,3659 | |||
| 14.03.2025 | 11:26:26,663 | 20 | 26,3659 | |
| 20 | 26,3659 | |||
| 20 | 26,3659 | |||
| 14.03.2025 | 11:26:21,944 | 38 | 26,3659 | |
| 38 | 26,3659 | |||
| 38 | 26,3659 | |||
| 14.03.2025 | 11:26:02,703 | 100 | 26,3659 | |
| 100 | 26,3659 | |||
| 100 | 26,3659 | |||
| 14.03.2025 | 11:26:01,878 | 20 | 26,3659 | |
| 20 | 26,3659 | |||
| 20 | 26,3659 | |||
| 14.03.2025 | 11:25:17,792 | 100 | 26,3659 | |
| 100 | 26,3659 | |||
| 100 | 26,3659 | |||
| 14.03.2025 | 11:24:55,380 | 173 | 26,3759 | |
| 173 | 26,3759 | |||
| 173 | 26,3759 | |||
| 14.03.2025 | 11:23:16,300 | 19 | 26,3709 | |
| 19 | 26,3709 | |||
| 19 | 26,3709 | |||
| 14.03.2025 | 11:23:02,928 | 284 | 26,3809 | |
| 284 | 26,3809 | |||
| 284 | 26,3809 | |||
| 14.03.2025 | 11:22:59,949 | 41 | 26,3809 | |
| 41 | 26,3809 | |||
| 41 | 26,3809 | |||
| 14.03.2025 | 11:22:31,280 | 10 | 26,3839 | |
| 10 | 26,3839 | |||
| 10 | 26,3839 | |||
| 14.03.2025 | 11:22:09,902 | 10 | 26,3799 | |
| 10 | 26,3799 | |||
| 10 | 26,3799 | |||
| 14.03.2025 | 11:21:59,068 | 379 | 26,3799 | |
| 379 | 26,3799 | |||
| 379 | 26,3799 | |||
| 14.03.2025 | 11:21:29,194 | 25 | 26,3689 | |
| 25 | 26,3689 | |||
| 25 | 26,3689 | |||
| 14.03.2025 | 11:20:31,324 | 12 | 26,3599 | |
| 12 | 26,3599 | |||
| 12 | 26,3599 | |||
| 14.03.2025 | 11:20:09,610 | 500 | 26,3599 | |
| 500 | 26,3599 | |||
| 500 | 26,3599 | |||
| 14.03.2025 | 11:19:30,243 | 40 | 26,3439 | |
| 40 | 26,3439 | |||
| 40 | 26,3439 | |||
| 14.03.2025 | 11:19:24,183 | 500 | 26,3469 | |
| 500 | 26,3469 | |||
| 500 | 26,3469 | |||
| 14.03.2025 | 11:18:29,944 | 40 | 26,3409 | |
| 40 | 26,3409 | |||
| 40 | 26,3409 | |||
| 14.03.2025 | 11:18:01,097 | 70 | 26,3439 | |
| 70 | 26,3439 | |||
| 70 | 26,3439 | |||
| 14.03.2025 | 11:17:37,460 | 1 180 | 26,3439 | |
| 1 180 | 26,3439 | |||
| 1 180 | 26,3439 | |||
| 14.03.2025 | 11:15:57,556 | 246 | 26,3499 | |
| 246 | 26,3499 | |||
| 246 | 26,3499 | |||
| 14.03.2025 | 11:14:11,263 | 189 | 26,3549 | |
| 189 | 26,3549 | |||
| 189 | 26,3549 | |||
| 14.03.2025 | 11:13:51,875 | 40 | 26,3649 | |
| 40 | 26,3649 | |||
| 40 | 26,3649 | |||
| 14.03.2025 | 11:13:39,536 | 38 | 26,3849 | |
| 38 | 26,3849 | |||
| 38 | 26,3849 | |||
| 14.03.2025 | 11:13:24,739 | 180 | 26,3849 | |
| 180 | 26,3849 | |||
| 180 | 26,3849 | |||
| 14.03.2025 | 11:13:19,612 | 100 | 26,3849 | |
| 100 | 26,3849 | |||
| 100 | 26,3849 | |||
| 14.03.2025 | 11:12:30,974 | 151 | 26,3849 | |
| 151 | 26,3849 | |||
| 151 | 26,3849 | |||
| 14.03.2025 | 11:12:14,442 | 378 | 26,3849 | |
| 378 | 26,3849 | |||
| 378 | 26,3849 | |||
| 14.03.2025 | 11:12:02,969 | 189 | 26,3849 | |
| 189 | 26,3849 | |||
| 189 | 26,3849 | |||
| 14.03.2025 | 11:11:59,327 | 228 | 26,3849 | |
| 228 | 26,3849 | |||
| 228 | 26,3849 | |||
| 14.03.2025 | 11:11:31,386 | 100 | 26,3849 | |
| 100 | 26,3849 | |||
| 100 | 26,3849 | |||
| 14.03.2025 | 11:10:34,381 | 60 | 26,3849 | |
| 60 | 26,3849 | |||
| 60 | 26,3849 | |||
| 14.03.2025 | 11:09:53,604 | 4 | 26,3849 | |
| 4 | 26,3849 | |||
| 4 | 26,3849 | |||
| 14.03.2025 | 11:09:43,911 | 20 | 26,3849 | |
| 20 | 26,3849 | |||
| 20 | 26,3849 | |||
| 14.03.2025 | 11:09:06,411 | 11 | 26,2789 | |
| 11 | 26,2789 | |||
| 11 | 26,2789 | |||
| 14.03.2025 | 11:08:53,897 | 400 | 26,2789 | |
| 400 | 26,2789 | |||
| 400 | 26,2789 | |||
| 14.03.2025 | 11:08:16,900 | 100 | 26,2819 | |
| 100 | 26,2819 | |||
| 100 | 26,2819 | |||
| 14.03.2025 | 11:07:54,355 | 1 000 | 26,2939 | |
| 1 000 | 26,2939 | |||
| 1 000 | 26,2939 | |||
| 14.03.2025 | 11:07:17,784 | 72 | 26,2939 | |
| 72 | 26,2939 | |||
| 72 | 26,2939 | |||
| 14.03.2025 | 11:07:10,862 | 35 | 26,2939 | |
| 35 | 26,2939 | |||
| 35 | 26,2939 | |||
| 14.03.2025 | 11:05:20,508 | 38 | 26,2939 | |
| 38 | 26,2939 | |||
| 38 | 26,2939 | |||
| 14.03.2025 | 11:02:57,908 | 100 | 26,2889 | |
| 100 | 26,2889 | |||
| 100 | 26,2889 | |||
| 14.03.2025 | 10:57:47,889 | 120 | 26,2719 | |
| 120 | 26,2719 | |||
| 120 | 26,2719 | |||
| 14.03.2025 | 10:57:14,463 | 345 | 26,2719 | |
| 345 | 26,2719 | |||
| 345 | 26,2719 | |||
| 14.03.2025 | 10:56:39,318 | 20 | 26,2659 | |
| 20 | 26,2659 | |||
| 20 | 26,2659 | |||
| 14.03.2025 | 10:56:32,967 | 40 | 26,2659 | |
| 40 | 26,2659 | |||
| 40 | 26,2659 | |||
| 14.03.2025 | 10:56:06,084 | 400 | 26,2709 | |
| 400 | 26,2709 | |||
| 400 | 26,2709 | |||
| 14.03.2025 | 10:55:31,135 | 100 | 26,2709 | |
| 100 | 26,2709 | |||
| 100 | 26,2709 | |||
| 14.03.2025 | 10:55:13,522 | 38 | 26,2909 | |
| 38 | 26,2909 | |||
| 38 | 26,2909 | |||
| 14.03.2025 | 10:55:11,391 | 40 | 26,2909 | |
| 40 | 26,2909 | |||
| 40 | 26,2909 | |||
| 14.03.2025 | 10:54:07,635 | 150 | 26,2909 | |
| 150 | 26,2909 | |||
| 150 | 26,2909 | |||
| 14.03.2025 | 10:54:06,379 | 762 | 26,2909 | |
| 762 | 26,2909 | |||
| 762 | 26,2909 | |||
| 14.03.2025 | 10:53:10,278 | 382 | 26,2759 | |
| 382 | 26,2759 | |||
| 382 | 26,2759 | |||
| 14.03.2025 | 10:53:03,006 | 3 | 26,2689 | |
| 3 | 26,2689 | |||
| 3 | 26,2689 | |||
| 14.03.2025 | 10:52:35,181 | 11 | 26,2689 | |
| 11 | 26,2689 | |||
| 11 | 26,2689 | |||
| 14.03.2025 | 10:51:42,908 | 200 | 26,2439 | |
| 200 | 26,2439 | |||
| 200 | 26,2439 | |||
| 14.03.2025 | 10:50:41,401 | 75 | 26,2409 | |
| 75 | 26,2409 | |||
| 75 | 26,2409 | |||
| 14.03.2025 | 10:50:36,339 | 20 | 26,2359 | |
| 20 | 26,2359 | |||
| 20 | 26,2359 | |||
| 14.03.2025 | 10:50:33,353 | 38 | 26,2359 | |
| 38 | 26,2359 | |||
| 38 | 26,2359 | |||
| 14.03.2025 | 10:47:33,155 | 400 | 26,1441 | |
| 400 | 26,1441 | |||
| 400 | 26,1441 | |||
| 14.03.2025 | 10:47:24,129 | 11 | 26,1889 | |
| 11 | 26,1889 | |||
| 11 | 26,1889 | |||
| 14.03.2025 | 10:46:44,057 | 200 | 26,1909 | |
| 200 | 26,1909 | |||
| 200 | 26,1909 | |||
| 14.03.2025 | 10:46:34,842 | 30 | 26,1989 | |
| 30 | 26,1989 | |||
| 30 | 26,1989 | |||
| 14.03.2025 | 10:46:28,079 | 190 | 26,1989 | |
| 190 | 26,1989 | |||
| 190 | 26,1989 | |||
| 14.03.2025 | 10:46:01,543 | 8 | 26,2009 | |
| 8 | 26,2009 | |||
| 8 | 26,2009 | |||
| 14.03.2025 | 10:45:59,209 | 1 150 | 26,2009 | |
| 1 150 | 26,2009 | |||
| 1 150 | 26,2009 | |||
| 14.03.2025 | 10:45:38,517 | 500 | 26,2139 | |
| 500 | 26,2139 | |||
| 500 | 26,2139 | |||
| 14.03.2025 | 10:45:33,522 | 100 | 26,2189 | |
| 100 | 26,2189 | |||
| 100 | 26,2189 | |||
| 14.03.2025 | 10:44:48,183 | 80 | 26,2199 | |
| 80 | 26,2199 | |||
| 80 | 26,2199 | |||
| 14.03.2025 | 10:44:41,255 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 14.03.2025 | 10:44:32,175 | 28 | 26,2259 | |
| 28 | 26,2259 | |||
| 28 | 26,2259 | |||
| 14.03.2025 | 10:44:28,346 | 30 | 26,2259 | |
| 30 | 26,2259 | |||
| 30 | 26,2259 | |||
| 14.03.2025 | 10:44:27,097 | 100 | 26,2259 | |
| 100 | 26,2259 | |||
| 100 | 26,2259 | |||
| 14.03.2025 | 10:42:20,970 | 19 | 26,2439 | |
| 19 | 26,2439 | |||
| 19 | 26,2439 | |||
| 14.03.2025 | 10:42:07,336 | 878 | 26,2459 | |
| 878 | 26,2459 | |||
| 878 | 26,2459 | |||
| 14.03.2025 | 10:41:51,709 | 7 | 26,2349 | |
| 7 | 26,2349 | |||
| 7 | 26,2349 | |||
| 14.03.2025 | 10:40:11,734 | 38 | 26,2159 | |
| 38 | 26,2159 | |||
| 38 | 26,2159 | |||
| 14.03.2025 | 10:39:37,660 | 1 000 | 26,2139 | |
| 1 000 | 26,2139 | |||
| 1 000 | 26,2139 | |||
| 14.03.2025 | 10:38:08,490 | 50 | 26,1749 | |
| 50 | 26,1749 | |||
| 50 | 26,1749 | |||
| 14.03.2025 | 10:37:38,797 | 300 | 26,1509 | |
| 300 | 26,1509 | |||
| 300 | 26,1509 | |||
| 14.03.2025 | 10:37:07,933 | 1 000 | 26,1489 | |
| 1 000 | 26,1489 | |||
| 1 000 | 26,1489 | |||
| 14.03.2025 | 10:36:28,250 | 4 | 26,1499 | |
| 4 | 26,1499 | |||
| 4 | 26,1499 | |||
| 14.03.2025 | 10:34:45,602 | 42 | 26,1339 | |
| 42 | 26,1339 | |||
| 42 | 26,1339 | |||
| 14.03.2025 | 10:34:26,814 | 30 | 26,1339 | |
| 30 | 26,1339 | |||
| 30 | 26,1339 | |||
| 14.03.2025 | 10:33:36,625 | 38 | 26,1409 | |
| 38 | 26,1409 | |||
| 38 | 26,1409 | |||
| 14.03.2025 | 10:33:19,944 | 50 | 26,1489 | |
| 50 | 26,1489 | |||
| 50 | 26,1489 | |||
| 14.03.2025 | 10:32:18,124 | 1 | 26,1509 | |
| 1 | 26,1509 | |||
| 1 | 26,1509 | |||
| 14.03.2025 | 10:31:58,174 | 100 | 26,1559 | |
| 100 | 26,1559 | |||
| 100 | 26,1559 | |||
| 14.03.2025 | 10:31:02,795 | 267 | 26,1789 | |
| 267 | 26,1789 | |||
| 267 | 26,1789 | |||
| 14.03.2025 | 10:30:50,987 | 286 | 26,1959 | |
| 286 | 26,1959 | |||
| 286 | 26,1959 | |||
| 14.03.2025 | 10:30:11,786 | 580 | 26,2009 | |
| 580 | 26,2009 | |||
| 580 | 26,2009 | |||
| 14.03.2025 | 10:29:41,546 | 30 | 26,1759 | |
| 30 | 26,1759 | |||
| 30 | 26,1759 | |||
| 14.03.2025 | 10:29:13,234 | 120 | 26,1191 | |
| 120 | 26,1191 | |||
| 120 | 26,1191 | |||
| 14.03.2025 | 10:29:01,113 | 15 | 26,1489 | |
| 15 | 26,1489 | |||
| 15 | 26,1489 | |||
| 14.03.2025 | 10:28:46,209 | 380 | 26,1509 | |
| 380 | 26,1509 | |||
| 380 | 26,1509 | |||
| 14.03.2025 | 10:27:37,695 | 50 | 26,1869 | |
| 50 | 26,1869 | |||
| 50 | 26,1869 | |||
| 14.03.2025 | 10:27:28,976 | 100 | 26,1959 | |
| 100 | 26,1959 | |||
| 100 | 26,1959 | |||
| 14.03.2025 | 10:27:25,485 | 71 | 26,20 | |
| 71 | 26,20 | |||
| 71 | 26,20 | |||
| 14.03.2025 | 10:27:16,158 | 305 | 26,2109 | |
| 305 | 26,2109 | |||
| 305 | 26,2109 | |||
| 14.03.2025 | 10:23:54,187 | 150 | 26,2139 | |
| 150 | 26,2139 | |||
| 150 | 26,2139 | |||
| 14.03.2025 | 10:23:34,094 | 400 | 26,2139 | |
| 400 | 26,2139 | |||
| 400 | 26,2139 | |||
| 14.03.2025 | 10:23:25,594 | 60 | 26,2139 | |
| 60 | 26,2139 | |||
| 60 | 26,2139 | |||
| 14.03.2025 | 10:23:17,338 | 40 | 26,23 | |
| 40 | 26,23 | |||
| 40 | 26,23 | |||
| 14.03.2025 | 10:23:05,390 | 38 | 26,2389 | |
| 38 | 26,2389 | |||
| 38 | 26,2389 | |||
| 14.03.2025 | 10:23:02,860 | 120 | 26,2489 | |
| 120 | 26,2489 | |||
| 120 | 26,2489 | |||
| 14.03.2025 | 10:22:50,888 | 400 | 26,2489 | |
| 400 | 26,2489 | |||
| 400 | 26,2489 | |||
| 14.03.2025 | 10:22:31,262 | 115 | 26,2489 | |
| 115 | 26,2489 | |||
| 115 | 26,2489 | |||
| 14.03.2025 | 10:21:45,987 | 40 | 26,2659 | |
| 40 | 26,2659 | |||
| 40 | 26,2659 | |||
| 14.03.2025 | 10:21:17,112 | 50 | 26,2659 | |
| 50 | 26,2659 | |||
| 50 | 26,2659 | |||
| 14.03.2025 | 10:20:51,778 | 70 | 26,2659 | |
| 70 | 26,2659 | |||
| 70 | 26,2659 | |||
| 14.03.2025 | 10:20:16,777 | 100 | 26,2709 | |
| 100 | 26,2709 | |||
| 100 | 26,2709 | |||
| 14.03.2025 | 10:20:15,210 | 124 | 26,2709 | |
| 124 | 26,2709 | |||
| 124 | 26,2709 | |||
| 14.03.2025 | 10:19:03,175 | 20 | 26,2459 | |
| 20 | 26,2459 | |||
| 20 | 26,2459 | |||
| 14.03.2025 | 10:18:04,769 | 95 | 26,2459 | |
| 95 | 26,2459 | |||
| 95 | 26,2459 | |||
| 14.03.2025 | 10:17:30,615 | 76 | 26,2459 | |
| 76 | 26,2459 | |||
| 76 | 26,2459 | |||
| 14.03.2025 | 10:17:14,326 | 38 | 26,2459 | |
| 38 | 26,2459 | |||
| 38 | 26,2459 | |||
| 14.03.2025 | 10:16:45,400 | 5 | 26,2549 | |
| 5 | 26,2549 | |||
| 5 | 26,2549 | |||
| 14.03.2025 | 10:15:55,058 | 80 | 26,2439 | |
| 80 | 26,2439 | |||
| 80 | 26,2439 | |||
| 14.03.2025 | 10:14:09,624 | 3 | 26,2459 | |
| 3 | 26,2459 | |||
| 3 | 26,2459 | |||
| 14.03.2025 | 10:13:34,362 | 500 | 26,2509 | |
| 500 | 26,2509 | |||
| 500 | 26,2509 | |||
| 14.03.2025 | 10:13:13,773 | 1 000 | 26,2459 | |
| 1 000 | 26,2459 | |||
| 1 000 | 26,2459 | |||
| 14.03.2025 | 10:12:39,770 | 100 | 26,2489 | |
| 100 | 26,2489 | |||
| 100 | 26,2489 | |||
| 14.03.2025 | 10:11:34,521 | 4 | 26,2609 | |
| 4 | 26,2609 | |||
| 4 | 26,2609 | |||
| 14.03.2025 | 10:11:25,420 | 380 | 26,2659 | |
| 380 | 26,2659 | |||
| 380 | 26,2659 | |||
| 14.03.2025 | 10:11:00,693 | 13 | 26,2639 | |
| 13 | 26,2639 | |||
| 13 | 26,2639 | |||
| 14.03.2025 | 10:10:59,512 | 342 | 26,2609 | |
| 342 | 26,2609 | |||
| 342 | 26,2609 | |||
| 14.03.2025 | 10:10:38,645 | 1 500 | 26,2489 | |
| 1 500 | 26,2489 | |||
| 1 500 | 26,2489 | |||
| 14.03.2025 | 10:09:51,701 | 38 | 26,2659 | |
| 38 | 26,2659 | |||
| 38 | 26,2659 | |||
| 14.03.2025 | 10:08:54,349 | 40 | 26,2589 | |
| 40 | 26,2589 | |||
| 40 | 26,2589 | |||
| 14.03.2025 | 10:08:52,855 | 20 | 26,2589 | |
| 20 | 26,2589 | |||
| 20 | 26,2589 | |||
| 14.03.2025 | 10:08:25,336 | 100 | 26,2739 | |
| 100 | 26,2739 | |||
| 100 | 26,2739 | |||
| 14.03.2025 | 10:07:51,399 | 19 | 26,2659 | |
| 19 | 26,2659 | |||
| 19 | 26,2659 | |||
| 14.03.2025 | 10:07:12,613 | 40 | 26,2559 | |
| 40 | 26,2559 | |||
| 40 | 26,2559 | |||
| 14.03.2025 | 10:07:07,586 | 1 000 | 26,2559 | |
| 1 000 | 26,2559 | |||
| 1 000 | 26,2559 | |||
| 14.03.2025 | 10:06:40,759 | 100 | 26,2639 | |
| 100 | 26,2639 | |||
| 100 | 26,2639 | |||
| 14.03.2025 | 10:06:21,417 | 20 | 26,2559 | |
| 20 | 26,2559 | |||
| 20 | 26,2559 | |||
| 14.03.2025 | 10:05:59,416 | 10 | 26,2469 | |
| 10 | 26,2469 | |||
| 10 | 26,2469 | |||
| 14.03.2025 | 10:05:48,632 | 228 | 26,2509 | |
| 228 | 26,2509 | |||
| 228 | 26,2509 | |||
| 14.03.2025 | 10:05:26,463 | 120 | 26,2559 | |
| 120 | 26,2559 | |||
| 120 | 26,2559 | |||
| 14.03.2025 | 10:04:58,501 | 532 | 26,2439 | |
| 25 | 26,2439 | |||
| 532 | 26,2439 | |||
| 66 | 26,2439 | |||
| 250 | 26,2439 | |||
| 191 | 26,2439 | |||
| 14.03.2025 | 10:02:22,638 | 1 970 | 26,2699 | |
| 1 970 | 26,2699 | |||
| 1 970 | 26,2699 | |||
| 14.03.2025 | 10:02:16,230 | 495 | 26,2639 | |
| 495 | 26,2639 | |||
| 495 | 26,2639 | |||
| 14.03.2025 | 10:02:16,131 | 190 | 26,2639 | |
| 190 | 26,2639 | |||
| 190 | 26,2639 | |||
| 14.03.2025 | 10:01:50,050 | 25 | 26,2589 | |
| 25 | 26,2589 | |||
| 25 | 26,2589 | |||
| 14.03.2025 | 10:01:43,793 | 133 | 26,2589 | |
| 133 | 26,2589 | |||
| 133 | 26,2589 | |||
| 14.03.2025 | 10:01:15,426 | 10 | 26,2409 | |
| 10 | 26,2409 | |||
| 10 | 26,2409 | |||
| 14.03.2025 | 10:00:32,769 | 114 | 26,2439 | |
| 114 | 26,2439 | |||
| 114 | 26,2439 | |||
| 14.03.2025 | 10:00:31,481 | 190 | 26,2549 | |
| 190 | 26,2549 | |||
| 190 | 26,2549 | |||
| 14.03.2025 | 09:59:04,762 | 150 | 26,2359 | |
| 150 | 26,2359 | |||
| 150 | 26,2359 | |||
| 14.03.2025 | 09:58:52,257 | 88 | 26,2359 | |
| 88 | 26,2359 | |||
| 88 | 26,2359 | |||
| 14.03.2025 | 09:58:16,790 | 250 | 26,2409 | |
| 250 | 26,2409 | |||
| 250 | 26,2409 | |||
| 14.03.2025 | 09:56:49,500 | 2 | 26,2159 | |
| 2 | 26,2159 | |||
| 2 | 26,2159 | |||
| 14.03.2025 | 09:56:48,357 | 19 | 26,2139 | |
| 19 | 26,2139 | |||
| 19 | 26,2139 | |||
| 14.03.2025 | 09:56:45,660 | 3 | 26,2139 | |
| 3 | 26,2139 | |||
| 3 | 26,2139 | |||
| 14.03.2025 | 09:56:37,780 | 500 | 26,2139 | |
| 500 | 26,2139 | |||
| 500 | 26,2139 | |||
| 14.03.2025 | 09:56:34,848 | 2 | 26,2139 | |
| 2 | 26,2139 | |||
| 2 | 26,2139 | |||
| 14.03.2025 | 09:56:30,139 | 50 | 26,2139 | |
| 50 | 26,2139 | |||
| 50 | 26,2139 | |||
| 14.03.2025 | 09:56:14,255 | 10 | 26,2109 | |
| 10 | 26,2109 | |||
| 10 | 26,2109 | |||
| 14.03.2025 | 09:56:09,740 | 15 | 26,2109 | |
| 15 | 26,2109 | |||
| 15 | 26,2109 | |||
| 14.03.2025 | 09:56:03,670 | 115 | 26,2109 | |
| 115 | 26,2109 | |||
| 115 | 26,2109 | |||
| 14.03.2025 | 09:54:31,279 | 57 | 26,1709 | |
| 57 | 26,1709 | |||
| 57 | 26,1709 | |||
| 14.03.2025 | 09:54:25,605 | 191 | 26,1709 | |
| 191 | 26,1709 | |||
| 191 | 26,1709 | |||
| 14.03.2025 | 09:54:25,445 | 229 | 26,1709 | |
| 229 | 26,1709 | |||
| 229 | 26,1709 | |||
| 14.03.2025 | 09:54:20,401 | 10 | 26,1709 | |
| 10 | 26,1709 | |||
| 10 | 26,1709 | |||
| 14.03.2025 | 09:53:41,211 | 10 | 26,1649 | |
| 10 | 26,1649 | |||
| 10 | 26,1649 | |||
| 14.03.2025 | 09:53:13,379 | 38 | 26,1539 | |
| 38 | 26,1539 | |||
| 38 | 26,1539 | |||
| 14.03.2025 | 09:52:08,689 | 194 | 26,1539 | |
| 194 | 26,1539 | |||
| 194 | 26,1539 | |||
| 14.03.2025 | 09:51:47,890 | 150 | 26,1589 | |
| 150 | 26,1589 | |||
| 150 | 26,1589 | |||
| 14.03.2025 | 09:51:32,419 | 200 | 26,1699 | |
| 200 | 26,1699 | |||
| 200 | 26,1699 | |||
| 14.03.2025 | 09:50:22,569 | 150 | 26,2299 | |
| 150 | 26,2299 | |||
| 150 | 26,2299 | |||
| 14.03.2025 | 09:50:14,392 | 300 | 26,2299 | |
| 300 | 26,2299 | |||
| 300 | 26,2299 | |||
| 14.03.2025 | 09:50:08,693 | 60 | 26,2389 | |
| 60 | 26,2389 | |||
| 60 | 26,2389 | |||
| 14.03.2025 | 09:49:55,149 | 6 | 26,2389 | |
| 6 | 26,2389 | |||
| 6 | 26,2389 | |||
| 14.03.2025 | 09:49:19,739 | 50 | 26,2409 | |
| 50 | 26,2409 | |||
| 50 | 26,2409 | |||
| 14.03.2025 | 09:49:02,134 | 18 | 26,2559 | |
| 18 | 26,2559 | |||
| 18 | 26,2559 | |||
| 14.03.2025 | 09:48:17,780 | 30 | 26,2359 | |
| 30 | 26,2359 | |||
| 30 | 26,2359 | |||
| 14.03.2025 | 09:47:40,295 | 50 | 26,2239 | |
| 50 | 26,2239 | |||
| 50 | 26,2239 | |||
| 14.03.2025 | 09:47:03,990 | 76 | 26,2139 | |
| 76 | 26,2139 | |||
| 76 | 26,2139 | |||
| 14.03.2025 | 09:47:02,677 | 171 | 26,2139 | |
| 171 | 26,2139 | |||
| 171 | 26,2139 | |||
| 14.03.2025 | 09:47:02,566 | 763 | 26,2139 | |
| 763 | 26,2139 | |||
| 763 | 26,2139 | |||
| 14.03.2025 | 09:46:36,530 | 200 | 26,2039 | |
| 200 | 26,2039 | |||
| 200 | 26,2039 | |||
| 14.03.2025 | 09:46:16,516 | 510 | 26,1989 | |
| 510 | 26,1989 | |||
| 510 | 26,1989 | |||
| 14.03.2025 | 09:46:03,205 | 45 | 26,1959 | |
| 45 | 26,1959 | |||
| 45 | 26,1959 | |||
| 14.03.2025 | 09:46:03,112 | 150 | 26,20 | |
| 150 | 26,20 | |||
| 150 | 26,20 | |||
| 14.03.2025 | 09:45:31,224 | 150 | 26,1999 | |
| 150 | 26,1999 | |||
| 150 | 26,1999 | |||
| 14.03.2025 | 09:45:12,114 | 200 | 26,1909 | |
| 200 | 26,1909 | |||
| 200 | 26,1909 | |||
| 14.03.2025 | 09:45:03,916 | 75 | 26,1889 | |
| 75 | 26,1889 | |||
| 75 | 26,1889 | |||
| 14.03.2025 | 09:44:40,442 | 114 | 26,1959 | |
| 114 | 26,1959 | |||
| 114 | 26,1959 | |||
| 14.03.2025 | 09:44:38,694 | 3 | 26,1959 | |
| 3 | 26,1959 | |||
| 3 | 26,1959 | |||
| 14.03.2025 | 09:44:33,984 | 497 | 26,1959 | |
| 497 | 26,1959 | |||
| 497 | 26,1959 | |||
| 14.03.2025 | 09:42:50,662 | 2 | 26,1539 | |
| 2 | 26,1539 | |||
| 2 | 26,1539 | |||
| 14.03.2025 | 09:42:15,510 | 19 | 26,1499 | |
| 19 | 26,1499 | |||
| 19 | 26,1499 | |||
| 14.03.2025 | 09:42:06,234 | 500 | 26,1439 | |
| 500 | 26,1439 | |||
| 500 | 26,1439 | |||
| 14.03.2025 | 09:41:37,741 | 38 | 26,1099 | |
| 38 | 26,1099 | |||
| 38 | 26,1099 | |||
| 14.03.2025 | 09:41:22,102 | 690 | 26,0999 | |
| 690 | 26,0999 | |||
| 690 | 26,0999 | |||
| 14.03.2025 | 09:40:01,419 | 50 | 26,0689 | |
| 50 | 26,0689 | |||
| 50 | 26,0689 | |||
| 14.03.2025 | 09:39:59,639 | 100 | 26,0689 | |
| 100 | 26,0689 | |||
| 100 | 26,0689 | |||
| 14.03.2025 | 09:39:07,612 | 191 | 26,0839 | |
| 191 | 26,0839 | |||
| 191 | 26,0839 | |||
| 14.03.2025 | 09:38:59,463 | 180 | 26,0889 | |
| 180 | 26,0889 | |||
| 180 | 26,0889 | |||
| 14.03.2025 | 09:36:58,413 | 19 | 26,0599 | |
| 19 | 26,0599 | |||
| 19 | 26,0599 | |||
| 14.03.2025 | 09:35:50,396 | 584 | 26,0389 | |
| 584 | 26,0389 | |||
| 584 | 26,0389 | |||
| 14.03.2025 | 09:35:24,899 | 38 | 26,0489 | |
| 38 | 26,0489 | |||
| 38 | 26,0489 | |||
| 14.03.2025 | 09:34:59,374 | 380 | 26,0639 | |
| 380 | 26,0639 | |||
| 380 | 26,0639 | |||
| 14.03.2025 | 09:34:51,657 | 20 | 26,0659 | |
| 20 | 26,0659 | |||
| 20 | 26,0659 | |||
| 14.03.2025 | 09:32:49,055 | 25 | 26,0649 | |
| 25 | 26,0649 | |||
| 25 | 26,0649 | |||
| 14.03.2025 | 09:32:26,053 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 14.03.2025 | 09:32:25,933 | 16 | 26,0889 | |
| 16 | 26,0889 | |||
| 16 | 26,0889 | |||
| 14.03.2025 | 09:31:47,190 | 300 | 26,0999 | |
| 300 | 26,0999 | |||
| 300 | 26,0999 | |||
| 14.03.2025 | 09:31:41,090 | 4 | 26,0999 | |
| 4 | 26,0999 | |||
| 4 | 26,0999 | |||
| 14.03.2025 | 09:30:36,360 | 77 | 26,0999 | |
| 77 | 26,0999 | |||
| 77 | 26,0999 | |||
| 14.03.2025 | 09:29:17,519 | 470 | 26,0859 | |
| 470 | 26,0859 | |||
| 470 | 26,0859 | |||
| 14.03.2025 | 09:29:06,172 | 5 | 26,0889 | |
| 5 | 26,0889 | |||
| 5 | 26,0889 | |||
| 14.03.2025 | 09:27:50,914 | 100 | 26,1159 | |
| 100 | 26,1159 | |||
| 100 | 26,1159 | |||
| 14.03.2025 | 09:27:42,914 | 4 | 26,1159 | |
| 4 | 26,1159 | |||
| 4 | 26,1159 | |||
| 14.03.2025 | 09:27:39,450 | 15 | 26,1159 | |
| 15 | 26,1159 | |||
| 15 | 26,1159 | |||
| 14.03.2025 | 09:27:38,159 | 200 | 26,0791 | |
| 200 | 26,0791 | |||
| 200 | 26,0791 | |||
| 14.03.2025 | 09:27:34,202 | 100 | 26,1159 | |
| 100 | 26,1159 | |||
| 100 | 26,1159 | |||
| 14.03.2025 | 09:25:29,316 | 200 | 26,0849 | |
| 200 | 26,0849 | |||
| 200 | 26,0849 | |||
| 14.03.2025 | 09:25:19,882 | 200 | 26,0749 | |
| 200 | 26,0749 | |||
| 200 | 26,0749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00