WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

520

1416

27,4338

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.03.2025 12:16:57,607 15   26,5699
      15 26,5699
      15 26,5699
14.03.2025 12:16:26,061 1 355   26,5549
      113 26,5549
      990 26,5549
      1 355 26,5549
      250 26,5549
      2 26,5549
14.03.2025 12:14:57,886 2 400   26,5319
      2 400 26,5319
      2 400 26,5319
14.03.2025 12:14:29,149 350   26,5419
      350 26,5419
      350 26,5419
14.03.2025 12:14:29,017 90   26,5419
      90 26,5419
      90 26,5419
14.03.2025 12:13:58,625 755   26,5419
      755 26,5419
      755 26,5419
14.03.2025 12:13:41,422 10   26,5419
      10 26,5419
      10 26,5419
14.03.2025 12:13:38,062 30   26,5439
      30 26,5439
      30 26,5439
14.03.2025 12:13:24,164 75   26,5569
      75 26,5569
      75 26,5569
14.03.2025 12:12:47,563 265   26,5469
      265 26,5469
      265 26,5469
14.03.2025 12:12:41,193 190   26,5439
      190 26,5439
      190 26,5439
14.03.2025 12:11:31,185 564   26,5689
      564 26,5689
      564 26,5689
14.03.2025 12:11:24,080 885   26,5689
      885 26,5689
      885 26,5689
14.03.2025 12:10:07,111 2 000   26,5619
      2 000 26,5619
      2 000 26,5619
14.03.2025 12:09:50,109 201   26,5589
      201 26,5589
      201 26,5589
14.03.2025 12:09:37,022 130   26,5719
      130 26,5719
      130 26,5719
14.03.2025 12:09:16,871 400   26,5739
      400 26,5739
      400 26,5739
14.03.2025 12:09:14,214 200   26,5739
      200 26,5739
      200 26,5739
14.03.2025 12:08:45,430 62   26,5589
      62 26,5589
      62 26,5589
14.03.2025 12:08:34,115 800   26,5619
      800 26,5619
      800 26,5619
14.03.2025 12:08:27,915 265   26,5619
      265 26,5619
      265 26,5619
14.03.2025 12:08:08,579 180   26,5639
      180 26,5639
      180 26,5639
14.03.2025 12:08:01,650 180   26,5849
      180 26,5849
      180 26,5849
14.03.2025 12:07:52,828 1 082   26,6239
      1 082 26,6239
      1 082 26,6239
14.03.2025 12:07:52,657 2 400   26,6239
      2 400 26,6239
      2 400 26,6239
14.03.2025 12:07:37,602 2 400   26,6019
      2 400 26,6019
      2 400 26,6019
14.03.2025 12:07:32,862 1 000   26,6019
      1 000 26,6019
      1 000 26,6019
14.03.2025 12:06:57,989 2 400   26,5969
      2 400 26,5969
      2 400 26,5969
14.03.2025 12:05:58,907 5   26,5819
      5 26,5819
      5 26,5819
14.03.2025 12:05:54,456 80   26,5819
      80 26,5819
      80 26,5819
14.03.2025 12:05:36,800 112   26,5789
      112 26,5789
      112 26,5789
14.03.2025 12:05:22,655 2 000   26,5789
      2 000 26,5789
      2 000 26,5789
14.03.2025 12:04:48,258 100   26,5569
      100 26,5569
      100 26,5569
14.03.2025 12:04:40,276 100   26,5569
      100 26,5569
      100 26,5569
14.03.2025 12:04:33,395 60   26,5539
      60 26,5539
      60 26,5539
14.03.2025 12:04:13,073 20   26,5569
      20 26,5569
      20 26,5569
14.03.2025 12:04:04,474 17   26,5569
      17 26,5569
      17 26,5569
14.03.2025 12:03:04,164 55   26,5419
      55 26,5419
      55 26,5419
14.03.2025 12:01:49,242 380   26,5199
      380 26,5199
      380 26,5199
14.03.2025 12:01:29,622 7   26,5149
      7 26,5149
      7 26,5149
14.03.2025 12:01:17,838 350   26,5149
      350 26,5149
      350 26,5149
14.03.2025 12:00:36,104 400   26,50
      400 26,50
      400 26,50
14.03.2025 12:00:23,306 10   26,5169
      10 26,5169
      10 26,5169
14.03.2025 12:00:10,240 50   26,5169
      50 26,5169
      50 26,5169
14.03.2025 11:59:41,405 1 035   26,5089
      1 035 26,5089
      1 035 26,5089
14.03.2025 11:59:40,019 200   26,5089
      200 26,5089
      200 26,5089
14.03.2025 11:58:11,404 2 000   26,4869
      2 000 26,4869
      2 000 26,4869
14.03.2025 11:58:10,482 2 000   26,4869
      2 000 26,4869
      2 000 26,4869
14.03.2025 11:57:56,115 1 500   26,4859
      1 500 26,4859
      1 500 26,4859
14.03.2025 11:56:52,512 20   26,4999
      20 26,4999
      20 26,4999
14.03.2025 11:56:17,230 1 000   26,5099
      1 000 26,5099
      1 000 26,5099
14.03.2025 11:56:16,970 400   26,5099
      400 26,5099
      400 26,5099
14.03.2025 11:56:05,756 75   26,5199
      75 26,5199
      75 26,5199
14.03.2025 11:55:51,723 244   26,5249
      244 26,5249
      244 26,5249
14.03.2025 11:55:46,654 800   26,5249
      800 26,5249
      800 26,5249
14.03.2025 11:55:39,919 93   26,5249
      93 26,5249
      93 26,5249
14.03.2025 11:54:16,161 5   26,5049
      5 26,5049
      5 26,5049
14.03.2025 11:53:59,063 80   26,4949
      80 26,4949
      80 26,4949
14.03.2025 11:53:38,876 100   26,4849
      100 26,4849
      100 26,4849
14.03.2025 11:53:37,762 200   26,4899
      200 26,4899
      200 26,4899
14.03.2025 11:53:20,235 38   26,4949
      38 26,4949
      38 26,4949
14.03.2025 11:52:53,247 285   26,5189
      285 26,5189
      285 26,5189
14.03.2025 11:51:11,534 370   26,4749
      370 26,4749
      370 26,4749
14.03.2025 11:51:11,505 189   26,4749
      189 26,4749
      189 26,4749
14.03.2025 11:50:36,320 36   26,4549
      36 26,4549
      36 26,4549
14.03.2025 11:50:11,337 500   26,4339
      500 26,4339
      500 26,4339
14.03.2025 11:49:34,317 285   26,4319
      285 26,4319
      285 26,4319
14.03.2025 11:49:08,999 18   26,4289
      18 26,4289
      18 26,4289
14.03.2025 11:48:52,682 18   26,4389
      18 26,4389
      18 26,4389
14.03.2025 11:48:48,101 19   26,4409
      19 26,4409
      19 26,4409
14.03.2025 11:48:28,100 265   26,4469
      265 26,4469
      265 26,4469
14.03.2025 11:48:18,580 19   26,4459
      19 26,4459
      19 26,4459
14.03.2025 11:47:40,352 60   26,4289
      60 26,4289
      60 26,4289
14.03.2025 11:46:31,725 50   26,4559
      50 26,4559
      50 26,4559
14.03.2025 11:45:41,836 200   26,4689
      200 26,4689
      200 26,4689
14.03.2025 11:45:34,425 379   26,4659
      379 26,4659
      379 26,4659
14.03.2025 11:45:13,745 188   26,4659
      188 26,4659
      188 26,4659
14.03.2025 11:44:24,178 40   26,4459
      40 26,4459
      40 26,4459
14.03.2025 11:44:08,989 500   26,4439
      500 26,4439
      500 26,4439
14.03.2025 11:42:53,681 50   26,4389
      50 26,4389
      50 26,4389
14.03.2025 11:42:51,342 350   26,4389
      350 26,4389
      350 26,4389
14.03.2025 11:42:39,808 400   26,4539
      400 26,4539
      400 26,4539
14.03.2025 11:42:08,381 370   26,4539
      370 26,4539
      370 26,4539
14.03.2025 11:41:17,147 60   26,4299
      60 26,4299
      60 26,4299
14.03.2025 11:40:40,221 75   26,4199
      75 26,4199
      75 26,4199
14.03.2025 11:40:26,525 60   26,4199
      60 26,4199
      60 26,4199
14.03.2025 11:39:20,960 1   26,3739
      1 26,3739
      1 26,3739
14.03.2025 11:38:24,578 9   26,3459
      9 26,3459
      9 26,3459
14.03.2025 11:37:58,082 60   26,3589
      60 26,3589
      60 26,3589
14.03.2025 11:37:48,840 500   26,3589
      500 26,3589
      500 26,3589
14.03.2025 11:37:41,661 1 394   26,3589
      1 394 26,3589
      1 394 26,3589
14.03.2025 11:36:39,548 2 400   26,3409
      2 400 26,3409
      2 400 26,3409
14.03.2025 11:34:14,295 267   26,3509
      267 26,3509
      267 26,3509
14.03.2025 11:33:54,682 37   26,3559
      37 26,3559
      37 26,3559
14.03.2025 11:33:46,488 1 100   26,3559
      1 100 26,3559
      1 100 26,3559
14.03.2025 11:33:37,563 2 400   26,3559
      2 400 26,3559
      2 400 26,3559
14.03.2025 11:32:39,579 132   26,3649
      132 26,3649
      132 26,3649
14.03.2025 11:32:37,260 400   26,3649
      400 26,3649
      400 26,3649
14.03.2025 11:32:25,425 300   26,3599
      300 26,3599
      300 26,3599
14.03.2025 11:31:44,888 35   26,3559
      35 26,3559
      35 26,3559
14.03.2025 11:31:40,245 758   26,3609
      758 26,3609
      758 26,3609
14.03.2025 11:30:28,672 200   26,3549
      200 26,3549
      200 26,3549
14.03.2025 11:28:54,941 200   26,3549
      200 26,3549
      200 26,3549
14.03.2025 11:28:48,887 5   26,3239
      5 26,3239
      5 26,3239
14.03.2025 11:28:37,773 200   26,3239
      200 26,3239
      200 26,3239
14.03.2025 11:28:18,620 200   26,3239
      200 26,3239
      200 26,3239
14.03.2025 11:27:55,628 900   26,33
      300 26,33
      900 26,33
      600 26,33
14.03.2025 11:27:09,212 100   26,3709
      100 26,3709
      100 26,3709
14.03.2025 11:26:52,543 2 400   26,3689
      2 400 26,3689
      2 400 26,3689
14.03.2025 11:26:51,433 20   26,3689
      20 26,3689
      20 26,3689
14.03.2025 11:26:41,480 750   26,3659
      750 26,3659
      750 26,3659
14.03.2025 11:26:32,861 25   26,3659
      25 26,3659
      25 26,3659
14.03.2025 11:26:26,663 20   26,3659
      20 26,3659
      20 26,3659
14.03.2025 11:26:21,944 38   26,3659
      38 26,3659
      38 26,3659
14.03.2025 11:26:02,703 100   26,3659
      100 26,3659
      100 26,3659
14.03.2025 11:26:01,878 20   26,3659
      20 26,3659
      20 26,3659
14.03.2025 11:25:17,792 100   26,3659
      100 26,3659
      100 26,3659
14.03.2025 11:24:55,380 173   26,3759
      173 26,3759
      173 26,3759
14.03.2025 11:23:16,300 19   26,3709
      19 26,3709
      19 26,3709
14.03.2025 11:23:02,928 284   26,3809
      284 26,3809
      284 26,3809
14.03.2025 11:22:59,949 41   26,3809
      41 26,3809
      41 26,3809
14.03.2025 11:22:31,280 10   26,3839
      10 26,3839
      10 26,3839
14.03.2025 11:22:09,902 10   26,3799
      10 26,3799
      10 26,3799
14.03.2025 11:21:59,068 379   26,3799
      379 26,3799
      379 26,3799
14.03.2025 11:21:29,194 25   26,3689
      25 26,3689
      25 26,3689
14.03.2025 11:20:31,324 12   26,3599
      12 26,3599
      12 26,3599
14.03.2025 11:20:09,610 500   26,3599
      500 26,3599
      500 26,3599
14.03.2025 11:19:30,243 40   26,3439
      40 26,3439
      40 26,3439
14.03.2025 11:19:24,183 500   26,3469
      500 26,3469
      500 26,3469
14.03.2025 11:18:29,944 40   26,3409
      40 26,3409
      40 26,3409
14.03.2025 11:18:01,097 70   26,3439
      70 26,3439
      70 26,3439
14.03.2025 11:17:37,460 1 180   26,3439
      1 180 26,3439
      1 180 26,3439
14.03.2025 11:15:57,556 246   26,3499
      246 26,3499
      246 26,3499
14.03.2025 11:14:11,263 189   26,3549
      189 26,3549
      189 26,3549
14.03.2025 11:13:51,875 40   26,3649
      40 26,3649
      40 26,3649
14.03.2025 11:13:39,536 38   26,3849
      38 26,3849
      38 26,3849
14.03.2025 11:13:24,739 180   26,3849
      180 26,3849
      180 26,3849
14.03.2025 11:13:19,612 100   26,3849
      100 26,3849
      100 26,3849
14.03.2025 11:12:30,974 151   26,3849
      151 26,3849
      151 26,3849
14.03.2025 11:12:14,442 378   26,3849
      378 26,3849
      378 26,3849
14.03.2025 11:12:02,969 189   26,3849
      189 26,3849
      189 26,3849
14.03.2025 11:11:59,327 228   26,3849
      228 26,3849
      228 26,3849
14.03.2025 11:11:31,386 100   26,3849
      100 26,3849
      100 26,3849
14.03.2025 11:10:34,381 60   26,3849
      60 26,3849
      60 26,3849
14.03.2025 11:09:53,604 4   26,3849
      4 26,3849
      4 26,3849
14.03.2025 11:09:43,911 20   26,3849
      20 26,3849
      20 26,3849
14.03.2025 11:09:06,411 11   26,2789
      11 26,2789
      11 26,2789
14.03.2025 11:08:53,897 400   26,2789
      400 26,2789
      400 26,2789
14.03.2025 11:08:16,900 100   26,2819
      100 26,2819
      100 26,2819
14.03.2025 11:07:54,355 1 000   26,2939
      1 000 26,2939
      1 000 26,2939
14.03.2025 11:07:17,784 72   26,2939
      72 26,2939
      72 26,2939
14.03.2025 11:07:10,862 35   26,2939
      35 26,2939
      35 26,2939
14.03.2025 11:05:20,508 38   26,2939
      38 26,2939
      38 26,2939
14.03.2025 11:02:57,908 100   26,2889
      100 26,2889
      100 26,2889
14.03.2025 10:57:47,889 120   26,2719
      120 26,2719
      120 26,2719
14.03.2025 10:57:14,463 345   26,2719
      345 26,2719
      345 26,2719
14.03.2025 10:56:39,318 20   26,2659
      20 26,2659
      20 26,2659
14.03.2025 10:56:32,967 40   26,2659
      40 26,2659
      40 26,2659
14.03.2025 10:56:06,084 400   26,2709
      400 26,2709
      400 26,2709
14.03.2025 10:55:31,135 100   26,2709
      100 26,2709
      100 26,2709
14.03.2025 10:55:13,522 38   26,2909
      38 26,2909
      38 26,2909
14.03.2025 10:55:11,391 40   26,2909
      40 26,2909
      40 26,2909
14.03.2025 10:54:07,635 150   26,2909
      150 26,2909
      150 26,2909
14.03.2025 10:54:06,379 762   26,2909
      762 26,2909
      762 26,2909
14.03.2025 10:53:10,278 382   26,2759
      382 26,2759
      382 26,2759
14.03.2025 10:53:03,006 3   26,2689
      3 26,2689
      3 26,2689
14.03.2025 10:52:35,181 11   26,2689
      11 26,2689
      11 26,2689
14.03.2025 10:51:42,908 200   26,2439
      200 26,2439
      200 26,2439
14.03.2025 10:50:41,401 75   26,2409
      75 26,2409
      75 26,2409
14.03.2025 10:50:36,339 20   26,2359
      20 26,2359
      20 26,2359
14.03.2025 10:50:33,353 38   26,2359
      38 26,2359
      38 26,2359
14.03.2025 10:47:33,155 400   26,1441
      400 26,1441
      400 26,1441
14.03.2025 10:47:24,129 11   26,1889
      11 26,1889
      11 26,1889
14.03.2025 10:46:44,057 200   26,1909
      200 26,1909
      200 26,1909
14.03.2025 10:46:34,842 30   26,1989
      30 26,1989
      30 26,1989
14.03.2025 10:46:28,079 190   26,1989
      190 26,1989
      190 26,1989
14.03.2025 10:46:01,543 8   26,2009
      8 26,2009
      8 26,2009
14.03.2025 10:45:59,209 1 150   26,2009
      1 150 26,2009
      1 150 26,2009
14.03.2025 10:45:38,517 500   26,2139
      500 26,2139
      500 26,2139
14.03.2025 10:45:33,522 100   26,2189
      100 26,2189
      100 26,2189
14.03.2025 10:44:48,183 80   26,2199
      80 26,2199
      80 26,2199
14.03.2025 10:44:41,255 100   26,22
      100 26,22
      100 26,22
14.03.2025 10:44:32,175 28   26,2259
      28 26,2259
      28 26,2259
14.03.2025 10:44:28,346 30   26,2259
      30 26,2259
      30 26,2259
14.03.2025 10:44:27,097 100   26,2259
      100 26,2259
      100 26,2259
14.03.2025 10:42:20,970 19   26,2439
      19 26,2439
      19 26,2439
14.03.2025 10:42:07,336 878   26,2459
      878 26,2459
      878 26,2459
14.03.2025 10:41:51,709 7   26,2349
      7 26,2349
      7 26,2349
14.03.2025 10:40:11,734 38   26,2159
      38 26,2159
      38 26,2159
14.03.2025 10:39:37,660 1 000   26,2139
      1 000 26,2139
      1 000 26,2139
14.03.2025 10:38:08,490 50   26,1749
      50 26,1749
      50 26,1749
14.03.2025 10:37:38,797 300   26,1509
      300 26,1509
      300 26,1509
14.03.2025 10:37:07,933 1 000   26,1489
      1 000 26,1489
      1 000 26,1489
14.03.2025 10:36:28,250 4   26,1499
      4 26,1499
      4 26,1499
14.03.2025 10:34:45,602 42   26,1339
      42 26,1339
      42 26,1339
14.03.2025 10:34:26,814 30   26,1339
      30 26,1339
      30 26,1339
14.03.2025 10:33:36,625 38   26,1409
      38 26,1409
      38 26,1409
14.03.2025 10:33:19,944 50   26,1489
      50 26,1489
      50 26,1489
14.03.2025 10:32:18,124 1   26,1509
      1 26,1509
      1 26,1509
14.03.2025 10:31:58,174 100   26,1559
      100 26,1559
      100 26,1559
14.03.2025 10:31:02,795 267   26,1789
      267 26,1789
      267 26,1789
14.03.2025 10:30:50,987 286   26,1959
      286 26,1959
      286 26,1959
14.03.2025 10:30:11,786 580   26,2009
      580 26,2009
      580 26,2009
14.03.2025 10:29:41,546 30   26,1759
      30 26,1759
      30 26,1759
14.03.2025 10:29:13,234 120   26,1191
      120 26,1191
      120 26,1191
14.03.2025 10:29:01,113 15   26,1489
      15 26,1489
      15 26,1489
14.03.2025 10:28:46,209 380   26,1509
      380 26,1509
      380 26,1509
14.03.2025 10:27:37,695 50   26,1869
      50 26,1869
      50 26,1869
14.03.2025 10:27:28,976 100   26,1959
      100 26,1959
      100 26,1959
14.03.2025 10:27:25,485 71   26,20
      71 26,20
      71 26,20
14.03.2025 10:27:16,158 305   26,2109
      305 26,2109
      305 26,2109
14.03.2025 10:23:54,187 150   26,2139
      150 26,2139
      150 26,2139
14.03.2025 10:23:34,094 400   26,2139
      400 26,2139
      400 26,2139
14.03.2025 10:23:25,594 60   26,2139
      60 26,2139
      60 26,2139
14.03.2025 10:23:17,338 40   26,23
      40 26,23
      40 26,23
14.03.2025 10:23:05,390 38   26,2389
      38 26,2389
      38 26,2389
14.03.2025 10:23:02,860 120   26,2489
      120 26,2489
      120 26,2489
14.03.2025 10:22:50,888 400   26,2489
      400 26,2489
      400 26,2489
14.03.2025 10:22:31,262 115   26,2489
      115 26,2489
      115 26,2489
14.03.2025 10:21:45,987 40   26,2659
      40 26,2659
      40 26,2659
14.03.2025 10:21:17,112 50   26,2659
      50 26,2659
      50 26,2659
14.03.2025 10:20:51,778 70   26,2659
      70 26,2659
      70 26,2659
14.03.2025 10:20:16,777 100   26,2709
      100 26,2709
      100 26,2709
14.03.2025 10:20:15,210 124   26,2709
      124 26,2709
      124 26,2709
14.03.2025 10:19:03,175 20   26,2459
      20 26,2459
      20 26,2459
14.03.2025 10:18:04,769 95   26,2459
      95 26,2459
      95 26,2459
14.03.2025 10:17:30,615 76   26,2459
      76 26,2459
      76 26,2459
14.03.2025 10:17:14,326 38   26,2459
      38 26,2459
      38 26,2459
14.03.2025 10:16:45,400 5   26,2549
      5 26,2549
      5 26,2549
14.03.2025 10:15:55,058 80   26,2439
      80 26,2439
      80 26,2439
14.03.2025 10:14:09,624 3   26,2459
      3 26,2459
      3 26,2459
14.03.2025 10:13:34,362 500   26,2509
      500 26,2509
      500 26,2509
14.03.2025 10:13:13,773 1 000   26,2459
      1 000 26,2459
      1 000 26,2459
14.03.2025 10:12:39,770 100   26,2489
      100 26,2489
      100 26,2489
14.03.2025 10:11:34,521 4   26,2609
      4 26,2609
      4 26,2609
14.03.2025 10:11:25,420 380   26,2659
      380 26,2659
      380 26,2659
14.03.2025 10:11:00,693 13   26,2639
      13 26,2639
      13 26,2639
14.03.2025 10:10:59,512 342   26,2609
      342 26,2609
      342 26,2609
14.03.2025 10:10:38,645 1 500   26,2489
      1 500 26,2489
      1 500 26,2489
14.03.2025 10:09:51,701 38   26,2659
      38 26,2659
      38 26,2659
14.03.2025 10:08:54,349 40   26,2589
      40 26,2589
      40 26,2589
14.03.2025 10:08:52,855 20   26,2589
      20 26,2589
      20 26,2589
14.03.2025 10:08:25,336 100   26,2739
      100 26,2739
      100 26,2739
14.03.2025 10:07:51,399 19   26,2659
      19 26,2659
      19 26,2659
14.03.2025 10:07:12,613 40   26,2559
      40 26,2559
      40 26,2559
14.03.2025 10:07:07,586 1 000   26,2559
      1 000 26,2559
      1 000 26,2559
14.03.2025 10:06:40,759 100   26,2639
      100 26,2639
      100 26,2639
14.03.2025 10:06:21,417 20   26,2559
      20 26,2559
      20 26,2559
14.03.2025 10:05:59,416 10   26,2469
      10 26,2469
      10 26,2469
14.03.2025 10:05:48,632 228   26,2509
      228 26,2509
      228 26,2509
14.03.2025 10:05:26,463 120   26,2559
      120 26,2559
      120 26,2559
14.03.2025 10:04:58,501 532   26,2439
      25 26,2439
      532 26,2439
      66 26,2439
      250 26,2439
      191 26,2439
14.03.2025 10:02:22,638 1 970   26,2699
      1 970 26,2699
      1 970 26,2699
14.03.2025 10:02:16,230 495   26,2639
      495 26,2639
      495 26,2639
14.03.2025 10:02:16,131 190   26,2639
      190 26,2639
      190 26,2639
14.03.2025 10:01:50,050 25   26,2589
      25 26,2589
      25 26,2589
14.03.2025 10:01:43,793 133   26,2589
      133 26,2589
      133 26,2589
14.03.2025 10:01:15,426 10   26,2409
      10 26,2409
      10 26,2409
14.03.2025 10:00:32,769 114   26,2439
      114 26,2439
      114 26,2439
14.03.2025 10:00:31,481 190   26,2549
      190 26,2549
      190 26,2549
14.03.2025 09:59:04,762 150   26,2359
      150 26,2359
      150 26,2359
14.03.2025 09:58:52,257 88   26,2359
      88 26,2359
      88 26,2359
14.03.2025 09:58:16,790 250   26,2409
      250 26,2409
      250 26,2409
14.03.2025 09:56:49,500 2   26,2159
      2 26,2159
      2 26,2159
14.03.2025 09:56:48,357 19   26,2139
      19 26,2139
      19 26,2139
14.03.2025 09:56:45,660 3   26,2139
      3 26,2139
      3 26,2139
14.03.2025 09:56:37,780 500   26,2139
      500 26,2139
      500 26,2139
14.03.2025 09:56:34,848 2   26,2139
      2 26,2139
      2 26,2139
14.03.2025 09:56:30,139 50   26,2139
      50 26,2139
      50 26,2139
14.03.2025 09:56:14,255 10   26,2109
      10 26,2109
      10 26,2109
14.03.2025 09:56:09,740 15   26,2109
      15 26,2109
      15 26,2109
14.03.2025 09:56:03,670 115   26,2109
      115 26,2109
      115 26,2109
14.03.2025 09:54:31,279 57   26,1709
      57 26,1709
      57 26,1709
14.03.2025 09:54:25,605 191   26,1709
      191 26,1709
      191 26,1709
14.03.2025 09:54:25,445 229   26,1709
      229 26,1709
      229 26,1709
14.03.2025 09:54:20,401 10   26,1709
      10 26,1709
      10 26,1709
14.03.2025 09:53:41,211 10   26,1649
      10 26,1649
      10 26,1649
14.03.2025 09:53:13,379 38   26,1539
      38 26,1539
      38 26,1539
14.03.2025 09:52:08,689 194   26,1539
      194 26,1539
      194 26,1539
14.03.2025 09:51:47,890 150   26,1589
      150 26,1589
      150 26,1589
14.03.2025 09:51:32,419 200   26,1699
      200 26,1699
      200 26,1699
14.03.2025 09:50:22,569 150   26,2299
      150 26,2299
      150 26,2299
14.03.2025 09:50:14,392 300   26,2299
      300 26,2299
      300 26,2299
14.03.2025 09:50:08,693 60   26,2389
      60 26,2389
      60 26,2389
14.03.2025 09:49:55,149 6   26,2389
      6 26,2389
      6 26,2389
14.03.2025 09:49:19,739 50   26,2409
      50 26,2409
      50 26,2409
14.03.2025 09:49:02,134 18   26,2559
      18 26,2559
      18 26,2559
14.03.2025 09:48:17,780 30   26,2359
      30 26,2359
      30 26,2359
14.03.2025 09:47:40,295 50   26,2239
      50 26,2239
      50 26,2239
14.03.2025 09:47:03,990 76   26,2139
      76 26,2139
      76 26,2139
14.03.2025 09:47:02,677 171   26,2139
      171 26,2139
      171 26,2139
14.03.2025 09:47:02,566 763   26,2139
      763 26,2139
      763 26,2139
14.03.2025 09:46:36,530 200   26,2039
      200 26,2039
      200 26,2039
14.03.2025 09:46:16,516 510   26,1989
      510 26,1989
      510 26,1989
14.03.2025 09:46:03,205 45   26,1959
      45 26,1959
      45 26,1959
14.03.2025 09:46:03,112 150   26,20
      150 26,20
      150 26,20
14.03.2025 09:45:31,224 150   26,1999
      150 26,1999
      150 26,1999
14.03.2025 09:45:12,114 200   26,1909
      200 26,1909
      200 26,1909
14.03.2025 09:45:03,916 75   26,1889
      75 26,1889
      75 26,1889
14.03.2025 09:44:40,442 114   26,1959
      114 26,1959
      114 26,1959
14.03.2025 09:44:38,694 3   26,1959
      3 26,1959
      3 26,1959
14.03.2025 09:44:33,984 497   26,1959
      497 26,1959
      497 26,1959
14.03.2025 09:42:50,662 2   26,1539
      2 26,1539
      2 26,1539
14.03.2025 09:42:15,510 19   26,1499
      19 26,1499
      19 26,1499
14.03.2025 09:42:06,234 500   26,1439
      500 26,1439
      500 26,1439
14.03.2025 09:41:37,741 38   26,1099
      38 26,1099
      38 26,1099
14.03.2025 09:41:22,102 690   26,0999
      690 26,0999
      690 26,0999
14.03.2025 09:40:01,419 50   26,0689
      50 26,0689
      50 26,0689
14.03.2025 09:39:59,639 100   26,0689
      100 26,0689
      100 26,0689
14.03.2025 09:39:07,612 191   26,0839
      191 26,0839
      191 26,0839
14.03.2025 09:38:59,463 180   26,0889
      180 26,0889
      180 26,0889
14.03.2025 09:36:58,413 19   26,0599
      19 26,0599
      19 26,0599
14.03.2025 09:35:50,396 584   26,0389
      584 26,0389
      584 26,0389
14.03.2025 09:35:24,899 38   26,0489
      38 26,0489
      38 26,0489
14.03.2025 09:34:59,374 380   26,0639
      380 26,0639
      380 26,0639
14.03.2025 09:34:51,657 20   26,0659
      20 26,0659
      20 26,0659
14.03.2025 09:32:49,055 25   26,0649
      25 26,0649
      25 26,0649
14.03.2025 09:32:26,053 100   26,08
      100 26,08
      100 26,08
14.03.2025 09:32:25,933 16   26,0889
      16 26,0889
      16 26,0889
14.03.2025 09:31:47,190 300   26,0999
      300 26,0999
      300 26,0999
14.03.2025 09:31:41,090 4   26,0999
      4 26,0999
      4 26,0999
14.03.2025 09:30:36,360 77   26,0999
      77 26,0999
      77 26,0999
14.03.2025 09:29:17,519 470   26,0859
      470 26,0859
      470 26,0859
14.03.2025 09:29:06,172 5   26,0889
      5 26,0889
      5 26,0889
14.03.2025 09:27:50,914 100   26,1159
      100 26,1159
      100 26,1159
14.03.2025 09:27:42,914 4   26,1159
      4 26,1159
      4 26,1159
14.03.2025 09:27:39,450 15   26,1159
      15 26,1159
      15 26,1159
14.03.2025 09:27:38,159 200   26,0791
      200 26,0791
      200 26,0791
14.03.2025 09:27:34,202 100   26,1159
      100 26,1159
      100 26,1159
14.03.2025 09:25:29,316 200   26,0849
      200 26,0849
      200 26,0849
14.03.2025 09:25:19,882 200   26,0749
      200 26,0749
      200 26,0749

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)