Tradegate Exchange

RENK Group AG

6113

4116

40.49

Date	Time	Volume	Order Volume	Price
14/03/2025	17:43:14.421	3		40.49
			3	40.49
			3	40.49
14/03/2025	17:43:13.121	250		40.425
			250	40.425
			250	40.425
14/03/2025	17:43:09.706	25		40.49
			25	40.49
			25	40.49
14/03/2025	17:43:08.369	148		40.49
			148	40.49
			68	40.49
			80	40.49
14/03/2025	17:42:58.788	250		40.49
			250	40.49
			250	40.49
14/03/2025	17:42:54.101	250		40.49
			150	40.49
			100	40.49
			250	40.49
14/03/2025	17:42:53.747	250		40.305
			15	40.305
			250	40.305
			155	40.305
			80	40.305
14/03/2025	17:42:44.546	30		40.49
			30	40.49
			30	40.49
14/03/2025	17:42:25.346	2		40.495
			2	40.495
			2	40.495
14/03/2025	17:42:20.468	63		40.485
			63	40.485
			12	40.485
			50	40.485
			1	40.485
14/03/2025	17:41:14.368	222		40.495
			90	40.495
			132	40.495
			222	40.495
14/03/2025	17:40:52.277	200		40.40
			5	40.40
			185	40.40
			10	40.40
			200	40.40
14/03/2025	17:40:34.472	200		40.395
			200	40.395
			200	40.395
14/03/2025	17:40:03.568	29		40.395
			29	40.395
			29	40.395
14/03/2025	17:40:03.271	100		40.395
			100	40.395
			100	40.395
14/03/2025	17:39:56.198	20		40.395
			20	40.395
			20	40.395
14/03/2025	17:39:44.038	500		40.40
			400	40.40
			200	40.40
			100	40.40
			200	40.40
			100	40.40
14/03/2025	17:39:10.437	250		40.405
			250	40.405
			250	40.405
14/03/2025	17:39:07.287	90		40.405
			90	40.405
			90	40.405
14/03/2025	17:39:01.955	15		40.495
			15	40.495
			15	40.495
14/03/2025	17:38:53.178	80		40.405
			80	40.405
			80	40.405
14/03/2025	17:38:41.048	50		40.495
			50	40.495
			50	40.495
14/03/2025	17:38:18.166	120		40.495
			120	40.495
			120	40.495
14/03/2025	17:38:12.671	50		40.495
			50	40.495
			50	40.495
14/03/2025	17:38:10.340	4		40.495
			4	40.495
			4	40.495
14/03/2025	17:38:07.333	10		40.495
			10	40.495
			10	40.495
14/03/2025	17:37:59.459	120		40.495
			120	40.495
			100	40.495
			20	40.495
14/03/2025	17:37:56.274	75		40.495
			75	40.495
			75	40.495
14/03/2025	17:37:48.858	100		40.405
			100	40.405
			100	40.405
14/03/2025	17:37:42.946	2 467		40.49
			2 000	40.49
			467	40.49
			50	40.49
			2 417	40.49
14/03/2025	17:37:29.047	1 350		40.36
			250	40.36
			250	40.36
			120	40.36
			25	40.36
			1 000	40.36
			100	40.36
			250	40.36
			1	40.36
			704	40.36
14/03/2025	17:36:11.570	1 915		40.36
			10	40.36
			15	40.36
			100	40.36
			5	40.36
			100	40.36
			500	40.36
			68	40.36
			210	40.36
			40	40.36
			50	40.36
			100	40.36
			5	40.36
			379	40.36
			5	40.36
			50	40.36
			15	40.36
			250	40.36
			200	40.36
			500	40.36
			200	40.36
			2	40.36
			26	40.36
			1 000	40.36
14/03/2025	17:29:53.281	85		40.395
			85	40.395
			85	40.395
14/03/2025	17:29:40.454	100		40.45
			100	40.45
			100	40.45
14/03/2025	17:29:35.835	100		40.405
			100	40.405
			100	40.405
14/03/2025	17:29:23.476	15		40.415
			15	40.415
			15	40.415
14/03/2025	17:29:19.171	5		40.39
			5	40.39
			5	40.39
14/03/2025	17:29:07.404	100		40.43
			100	40.43
			100	40.43
14/03/2025	17:29:05.164	5		40.43
			5	40.43
			5	40.43
14/03/2025	17:28:51.103	150		40.365
			150	40.365
			150	40.365
14/03/2025	17:28:47.204	250		40.365
			250	40.365
			250	40.365
14/03/2025	17:28:44.543	50		40.395
			50	40.395
			50	40.395
14/03/2025	17:28:39.387	17		40.395
			17	40.395
			17	40.395
14/03/2025	17:28:29.123	26		40.385
			26	40.385
			26	40.385
14/03/2025	17:27:53.573	30		40.47
			30	40.47
			30	40.47
14/03/2025	17:27:41.641	150		40.495
			150	40.495
			150	40.495
14/03/2025	17:27:41.324	162		40.495
			12	40.495
			150	40.495
			162	40.495
14/03/2025	17:27:41.029	350		40.495
			350	40.495
			250	40.495
			100	40.495
14/03/2025	17:27:38.545	250		40.495
			250	40.495
			250	40.495
14/03/2025	17:27:28.980	250		40.495
			250	40.495
			250	40.495
14/03/2025	17:27:09.932	150		40.465
			150	40.465
			150	40.465
14/03/2025	17:27:07.236	250		40.465
			250	40.465
			250	40.465
14/03/2025	17:26:44.075	49		40.495
			49	40.495
			49	40.495
14/03/2025	17:26:41.431	50		40.45
			50	40.45
			50	40.45
14/03/2025	17:26:40.801	300		40.44
			50	40.44
			300	40.44
			15	40.44
			235	40.44
14/03/2025	17:26:12.015	250		40.44
			250	40.44
			250	40.44
14/03/2025	17:26:07.102	182		40.40
			182	40.40
			182	40.40
14/03/2025	17:26:00.691	25		40.46
			25	40.46
			25	40.46
14/03/2025	17:25:56.408	1 115		40.33
			1 115	40.33
			865	40.33
			250	40.33
14/03/2025	17:25:56.130	340		40.33
			90	40.33
			250	40.33
			340	40.33
14/03/2025	17:25:55.740	250		40.33
			250	40.33
			250	40.33
14/03/2025	17:25:55.591	40		40.31
			1	40.31
			39	40.31
			40	40.31
14/03/2025	17:25:30.235	250		40.30
			250	40.30
			250	40.30
14/03/2025	17:25:07.901	3		40.295
			3	40.295
			3	40.295
14/03/2025	17:25:07.103	200		40.25
			200	40.25
			200	40.25
14/03/2025	17:25:03.312	350		40.225
			350	40.225
			350	40.225
14/03/2025	17:24:53.794	250		40.25
			250	40.25
			250	40.25
14/03/2025	17:24:33.939	203		40.295
			186	40.295
			203	40.295
			17	40.295
14/03/2025	17:24:16.535	250		40.21
			250	40.21
			250	40.21
14/03/2025	17:23:59.146	200		40.16
			200	40.16
			200	40.16
14/03/2025	17:23:52.987	7		40.16
			7	40.16
			7	40.16
14/03/2025	17:23:47.942	50		40.15
			50	40.15
			50	40.15
14/03/2025	17:23:39.719	250		40.15
			250	40.15
			250	40.15
14/03/2025	17:23:31.296	200		40.19
			200	40.19
			200	40.19
14/03/2025	17:23:09.492	160		40.145
			160	40.145
			160	40.145
14/03/2025	17:22:56.946	10		40.185
			10	40.185
			10	40.185
14/03/2025	17:22:26.101	25		40.18
			25	40.18
			25	40.18
14/03/2025	17:21:43.736	200		40.095
			50	40.095
			150	40.095
			200	40.095
14/03/2025	17:21:31.214	20		40.125
			20	40.125
			20	40.125
14/03/2025	17:21:21.992	10		40.125
			10	40.125
			10	40.125
14/03/2025	17:21:12.875	182		40.12
			182	40.12
			182	40.12
14/03/2025	17:21:12.534	75		40.09
			75	40.09
			75	40.09
14/03/2025	17:21:09.783	50		40.12
			50	40.12
			50	40.12
14/03/2025	17:21:09.690	50		40.12
			50	40.12
			50	40.12
14/03/2025	17:21:07.645	100		40.12
			100	40.12
			100	40.12
14/03/2025	17:21:03.266	200		40.10
			200	40.10
			200	40.10
14/03/2025	17:20:57.894	42		40.10
			42	40.10
			42	40.10
14/03/2025	17:20:46.327	250		40.12
			250	40.12
			250	40.12
14/03/2025	17:20:35.795	113		40.055
			113	40.055
			113	40.055
14/03/2025	17:20:35.759	850		40.18
			824	40.18
			26	40.18
			100	40.18
			25	40.18
			375	40.18
			350	40.18
14/03/2025	17:19:22.493	200		40.315
			200	40.315
			200	40.315
14/03/2025	17:18:53.490	73		40.315
			73	40.315
			73	40.315
14/03/2025	17:18:46.551	150		40.315
			150	40.315
			150	40.315
14/03/2025	17:18:37.419	15		40.315
			15	40.315
			15	40.315
14/03/2025	17:18:04.409	150		40.315
			150	40.315
			150	40.315
14/03/2025	17:17:44.747	100		40.31
			100	40.31
			100	40.31
14/03/2025	17:17:43.572	100		40.26
			100	40.26
			100	40.26
14/03/2025	17:17:35.850	250		40.265
			250	40.265
			250	40.265
14/03/2025	17:17:34.912	107		40.30
			107	40.30
			107	40.30
14/03/2025	17:17:25.142	150		40.30
			150	40.30
			150	40.30
14/03/2025	17:17:23.524	10		40.30
			10	40.30
			10	40.30
14/03/2025	17:17:20.774	100		40.30
			100	40.30
			100	40.30
14/03/2025	17:17:18.285	50		40.30
			50	40.30
			50	40.30
14/03/2025	17:17:15.208	250		40.26
			250	40.26
			250	40.26
14/03/2025	17:17:13.811	362		40.325
			40	40.325
			322	40.325
			75	40.325
			25	40.325
			7	40.325
			10	40.325
			95	40.325
			150	40.325
14/03/2025	17:15:59.301	250		40.325
			250	40.325
			250	40.325
14/03/2025	17:15:50.654	250		40.325
			250	40.325
			250	40.325
14/03/2025	17:15:43.171	50		40.355
			50	40.355
			50	40.355
14/03/2025	17:15:06.565	26		40.29
			26	40.29
			26	40.29
14/03/2025	17:14:59.477	200		40.42
			200	40.42
			200	40.42
14/03/2025	17:14:43.159	11		40.44
			11	40.44
			11	40.44
14/03/2025	17:14:29.963	91		40.42
			91	40.42
			91	40.42
14/03/2025	17:14:12.569	3		40.30
			3	40.30
			3	40.30
14/03/2025	17:14:08.826	50		40.30
			50	40.30
			50	40.30
14/03/2025	17:13:54.762	99		40.27
			99	40.27
			49	40.27
			50	40.27
14/03/2025	17:13:47.767	2		40.30
			2	40.30
			2	40.30
14/03/2025	17:13:45.881	50		40.28
			50	40.28
			50	40.28
14/03/2025	17:13:33.728	99		40.22
			99	40.22
			49	40.22
			50	40.22
14/03/2025	17:13:20.246	250		40.27
			250	40.27
			250	40.27
14/03/2025	17:13:19.544	100		40.25
			100	40.25
			100	40.25
14/03/2025	17:13:14.543	20		40.225
			20	40.225
			20	40.225
14/03/2025	17:13:06.459	50		40.27
			50	40.27
			50	40.27
14/03/2025	17:12:49.968	40		40.17
			40	40.17
			40	40.17
14/03/2025	17:12:49.841	200		40.15
			200	40.15
			200	40.15
14/03/2025	17:12:36.875	1 410		40.07
			250	40.07
			660	40.07
			1 410	40.07
			500	40.07
14/03/2025	17:12:21.861	250		40.07
			250	40.07
			250	40.07
14/03/2025	17:12:14.655	50		40.07
			50	40.07
			50	40.07
14/03/2025	17:12:11.730	25		40.12
			25	40.12
			25	40.12
14/03/2025	17:12:08.108	62		40.12
			12	40.12
			12	40.12
			50	40.12
			50	40.12
14/03/2025	17:11:55.161	250		40.075
			250	40.075
			250	40.075
14/03/2025	17:11:51.531	100		40.075
			100	40.075
			100	40.075
14/03/2025	17:11:49.750	80		40.04
			80	40.04
			80	40.04
14/03/2025	17:11:19.787	70		40.04
			70	40.04
			70	40.04
14/03/2025	17:11:19.525	100		40.04
			100	40.04
			100	40.04
14/03/2025	17:11:11.050	25		40.04
			25	40.04
			25	40.04
14/03/2025	17:11:06.523	1		40.045
			1	40.045
			1	40.045
14/03/2025	17:11:01.544	30		40.05
			30	40.05
			30	40.05
14/03/2025	17:11:00.545	895		40.00
			20	40.00
			50	40.00
			500	40.00
			25	40.00
			300	40.00
			895	40.00
14/03/2025	17:10:40.509	250		39.99
			250	39.99
			250	39.99
14/03/2025	17:10:16.838	75		39.965
			75	39.965
			75	39.965
14/03/2025	17:10:00.186	50		39.96
			50	39.96
			50	39.96
14/03/2025	17:09:53.509	17		39.96
			17	39.96
			17	39.96
14/03/2025	17:09:49.680	338		39.96
			100	39.96
			238	39.96
			250	39.96
			88	39.96
14/03/2025	17:09:35.008	250		39.925
			250	39.925
			250	39.925
14/03/2025	17:09:25.289	3		39.92
			3	39.92
			3	39.92
14/03/2025	17:09:24.541	17		39.96
			17	39.96
			17	39.96
14/03/2025	17:09:13.398	76		39.875
			76	39.875
			76	39.875
14/03/2025	17:08:55.969	200		39.875
			200	39.875
			200	39.875
14/03/2025	17:08:36.726	250		39.85
			250	39.85
			250	39.85
14/03/2025	17:08:05.705	50		39.84
			50	39.84
			50	39.84
14/03/2025	17:07:43.555	200		39.835
			200	39.835
			200	39.835
14/03/2025	17:07:42.960	1		39.835
			1	39.835
			1	39.835
14/03/2025	17:07:09.726	25		39.79
			20	39.79
			5	39.79
			25	39.79
14/03/2025	17:07:01.353	250		39.79
			250	39.79
			250	39.79
14/03/2025	17:05:54.128	130		39.75
			130	39.75
			130	39.75
14/03/2025	17:05:46.457	250		39.75
			250	39.75
			250	39.75
14/03/2025	17:05:40.849	250		39.77
			250	39.77
			250	39.77
14/03/2025	17:05:40.539	250		39.77
			250	39.77
			250	39.77
14/03/2025	17:05:40.264	250		39.77
			250	39.77
			250	39.77
14/03/2025	17:05:40.109	250		39.77
			250	39.77
			250	39.77
14/03/2025	17:05:00.122	150		39.785
			150	39.785
			150	39.785
14/03/2025	17:04:59.365	100		39.785
			100	39.785
			100	39.785
14/03/2025	17:04:40.930	15		39.785
			15	39.785
			15	39.785
14/03/2025	17:04:12.026	100		39.81
			100	39.81
			100	39.81
14/03/2025	17:04:09.381	150		39.775
			6	39.775
			144	39.775
			150	39.775
14/03/2025	17:03:56.380	33		39.81
			33	39.81
			33	39.81
14/03/2025	17:03:43.763	14		39.825
			14	39.825
			14	39.825
14/03/2025	17:03:32.871	97		39.865
			97	39.865
			97	39.865
14/03/2025	17:03:21.372	29		39.865
			29	39.865
			29	39.865
14/03/2025	17:03:18.201	15		39.865
			15	39.865
			15	39.865
14/03/2025	17:03:14.184	180		39.865
			180	39.865
			180	39.865
14/03/2025	17:03:09.006	25		39.865
			25	39.865
			25	39.865
14/03/2025	17:03:02.817	250		39.865
			250	39.865
			250	39.865
14/03/2025	17:02:56.624	250		39.865
			250	39.865
			250	39.865
14/03/2025	17:02:45.544	250		39.835
			250	39.835
			250	39.835
14/03/2025	17:02:41.058	50		39.865
			50	39.865
			50	39.865
14/03/2025	17:02:33.573	100		39.865
			100	39.865
			100	39.865
14/03/2025	17:02:27.559	100		39.865
			100	39.865
			100	39.865
14/03/2025	17:02:25.094	2		39.865
			2	39.865
			2	39.865
14/03/2025	17:02:23.921	100		39.865
			100	39.865
			100	39.865
14/03/2025	17:01:12.106	10		39.87
			10	39.87
			10	39.87
14/03/2025	17:01:02.234	3		39.87
			3	39.87
			3	39.87
14/03/2025	17:00:58.788	200		39.88
			200	39.88
			200	39.88
14/03/2025	17:00:48.911	90		39.84
			90	39.84
			90	39.84
14/03/2025	17:00:48.130	206		39.84
			206	39.84
			206	39.84
14/03/2025	17:00:41.391	200		39.80
			200	39.80
			200	39.80
14/03/2025	17:00:31.977	15		39.825
			15	39.825
			15	39.825
14/03/2025	17:00:22.463	30		39.835
			30	39.835
			30	39.835
14/03/2025	17:00:21.809	150		39.785
			150	39.785
			150	39.785
14/03/2025	17:00:00.712	25		39.835
			25	39.835
			25	39.835
14/03/2025	16:59:56.100	240		39.835
			240	39.835
			240	39.835
14/03/2025	16:59:37.814	42		39.81
			42	39.81
			42	39.81
14/03/2025	16:59:29.598	50		39.81
			50	39.81
			50	39.81
14/03/2025	16:59:20.233	200		39.81
			200	39.81
			200	39.81
14/03/2025	16:59:09.071	100		39.775
			100	39.775
			100	39.775
14/03/2025	16:58:53.195	29		39.75
			29	39.75
			29	39.75
14/03/2025	16:58:52.884	271		39.75
			250	39.75
			16	39.75
			271	39.75
			5	39.75
14/03/2025	16:58:24.593	300		39.75
			250	39.75
			300	39.75
			50	39.75
14/03/2025	16:58:20.353	40		39.80
			40	39.80
			40	39.80
14/03/2025	16:58:18.682	20		39.81
			20	39.81
			20	39.81
14/03/2025	16:57:57.386	26		39.855
			26	39.855
			26	39.855
14/03/2025	16:57:52.475	35		39.855
			35	39.855
			35	39.855
14/03/2025	16:57:22.143	50		39.815
			50	39.815
			50	39.815
14/03/2025	16:56:58.707	2		39.73
			2	39.73
			2	39.73
14/03/2025	16:56:46.820	146		39.73
			146	39.73
			146	39.73
14/03/2025	16:56:44.304	249		39.755
			249	39.755
			249	39.755
14/03/2025	16:56:33.292	26		39.755
			26	39.755
			26	39.755
14/03/2025	16:56:31.739	20		39.755
			20	39.755
			20	39.755
14/03/2025	16:56:07.412	2		39.785
			2	39.785
			2	39.785
14/03/2025	16:55:53.359	200		39.76
			200	39.76
			200	39.76
14/03/2025	16:55:47.560	1		39.76
			1	39.76
			1	39.76
14/03/2025	16:55:46.856	24		39.76
			24	39.76
			24	39.76
14/03/2025	16:55:46.545	100		39.76
			100	39.76
			100	39.76
14/03/2025	16:55:39.625	16		39.76
			16	39.76
			16	39.76
14/03/2025	16:55:37.749	125		39.76
			125	39.76
			125	39.76
14/03/2025	16:55:27.530	25		39.76
			25	39.76
			25	39.76
14/03/2025	16:55:24.415	20		39.71
			20	39.71
			20	39.71
14/03/2025	16:55:09.811	100		39.755
			100	39.755
			100	39.755
14/03/2025	16:55:03.357	200		39.77
			200	39.77
			200	39.77
14/03/2025	16:55:03.277	197		39.795
			197	39.795
			197	39.795
14/03/2025	16:55:03.012	1 573		39.795
			20	39.795
			1 553	39.795
			250	39.795
			1 323	39.795
14/03/2025	16:54:08.200	250		39.795
			250	39.795
			250	39.795
14/03/2025	16:54:04.330	200		39.775
			200	39.775
			200	39.775
14/03/2025	16:53:50.372	250		39.795
			250	39.795
			250	39.795
14/03/2025	16:53:43.152	215		39.80
			215	39.80
			100	39.80
			115	39.80
14/03/2025	16:53:42.607	250		39.80
			250	39.80
			250	39.80
14/03/2025	16:53:42.300	250		39.80
			50	39.80
			200	39.80
			250	39.80
14/03/2025	16:53:42.119	260		39.80
			125	39.80
			135	39.80
			250	39.80
			10	39.80
14/03/2025	16:52:21.642	250		39.80
			250	39.80
			250	39.80
14/03/2025	16:52:02.328	74		39.765
			74	39.765
			74	39.765
14/03/2025	16:51:49.819	110		39.755
			110	39.755
			110	39.755
14/03/2025	16:51:45.183	20		39.755
			20	39.755
			20	39.755
14/03/2025	16:51:07.922	100		39.87
			100	39.87
			100	39.87
14/03/2025	16:51:05.532	50		39.815
			50	39.815
			50	39.815
14/03/2025	16:51:04.632	2		39.86
			2	39.86
			2	39.86
14/03/2025	16:51:03.132	200		39.86
			200	39.86
			200	39.86
14/03/2025	16:50:59.044	2		39.855
			2	39.855
			2	39.855
14/03/2025	16:50:55.702	1		39.87
			1	39.87
			1	39.87
14/03/2025	16:50:55.329	1		39.87
			1	39.87
			1	39.87
14/03/2025	16:50:45.450	25		39.80
			25	39.80
			25	39.80
14/03/2025	16:50:43.013	100		39.80
			100	39.80
			100	39.80
14/03/2025	16:49:39.984	30		39.82
			30	39.82
			30	39.82
14/03/2025	16:49:34.498	3		39.825
			3	39.825
			3	39.825
14/03/2025	16:49:32.935	2		39.77
			2	39.77
			2	39.77
14/03/2025	16:49:29.421	226		39.845
			75	39.845
			25	39.845
			126	39.845
			100	39.845
			126	39.845
14/03/2025	16:49:07.315	250		39.845
			250	39.845
			250	39.845
14/03/2025	16:48:52.592	200		39.685
			200	39.685
			200	39.685
14/03/2025	16:48:51.756	20		39.695
			20	39.695
			20	39.695
14/03/2025	16:48:48.385	50		39.685
			50	39.685
			50	39.685
14/03/2025	16:48:32.375	250		39.73
			250	39.73
			250	39.73
14/03/2025	16:47:54.760	4		39.69
			4	39.69
			4	39.69
14/03/2025	16:47:54.689	218		39.70
			20	39.70
			50	39.70
			45	39.70
			3	39.70
			100	39.70
			218	39.70
14/03/2025	16:47:53.184	250		39.71
			250	39.71
			250	39.71
14/03/2025	16:47:44.162	250		39.71
			250	39.71
			250	39.71
14/03/2025	16:47:16.560	50		39.775
			50	39.775
			50	39.775
14/03/2025	16:46:55.239	10		39.795
			10	39.795
			10	39.795
14/03/2025	16:46:52.383	50		39.78
			50	39.78
			50	39.78
14/03/2025	16:46:48.539	120		39.795
			120	39.795
			120	39.795
14/03/2025	16:46:42.462	3		39.85
			3	39.85
			3	39.85
14/03/2025	16:46:27.364	200		39.85
			200	39.85
			200	39.85
14/03/2025	16:46:22.073	100		39.80
			100	39.80
			100	39.80
14/03/2025	16:46:17.725	50		39.80
			50	39.80
			50	39.80
14/03/2025	16:46:15.238	100		39.80
			100	39.80
			100	39.80
14/03/2025	16:46:10.659	125		39.80
			125	39.80
			125	39.80
14/03/2025	16:46:10.573	40		39.81
			40	39.81
			40	39.81
14/03/2025	16:46:10.509	63		39.91
			63	39.91
			63	39.91
14/03/2025	16:46:02.592	300		39.91
			300	39.91
			300	39.91
14/03/2025	16:45:49.474	250		39.915
			250	39.915
			250	39.915
14/03/2025	16:45:46.522	25		39.875
			25	39.875
			25	39.875
14/03/2025	16:45:41.595	100		39.925
			100	39.925
			100	39.925
14/03/2025	16:45:30.676	220		39.925
			220	39.925
			220	39.925
14/03/2025	16:45:17.832	850		39.92
			650	39.92
			250	39.92
			200	39.92
			500	39.92
			100	39.92
14/03/2025	16:44:45.344	250		39.885
			250	39.885
			250	39.885
14/03/2025	16:43:49.875	100		39.895
			100	39.895
			100	39.895
14/03/2025	16:43:39.981	25		39.845
			25	39.845
			25	39.845
14/03/2025	16:43:37.737	200		39.895
			200	39.895
			200	39.895
14/03/2025	16:43:36.264	5		39.85
			5	39.85
			5	39.85
14/03/2025	16:43:35.485	15		39.895
			15	39.895
			15	39.895
14/03/2025	16:43:30.714	125		39.895
			125	39.895
			125	39.895
14/03/2025	16:43:22.356	10		39.895
			10	39.895
			10	39.895
14/03/2025	16:43:21.895	100		39.895
			100	39.895
			100	39.895
14/03/2025	16:43:09.802	100		39.895
			100	39.895
			100	39.895
14/03/2025	16:42:54.079	63		39.88
			8	39.88
			63	39.88
			40	39.88
			15	39.88
14/03/2025	16:42:47.664	1 290		39.90
			50	39.90
			50	39.90
			35	39.90
			50	39.90
			131	39.90
			400	39.90
			451	39.90
			12	39.90
			1 024	39.90
			50	39.90
			125	39.90
			200	39.90
			2	39.90
14/03/2025	16:40:38.339	200		39.83
			200	39.83
			200	39.83
14/03/2025	16:40:37.129	50		39.83
			50	39.83
			50	39.83
14/03/2025	16:40:34.415	2		39.83
			2	39.83
			2	39.83
14/03/2025	16:40:23.516	73		39.85
			73	39.85
			73	39.85
14/03/2025	16:40:15.748	100		39.85
			100	39.85
			100	39.85
14/03/2025	16:39:36.659	65		39.795
			65	39.795
			65	39.795
14/03/2025	16:39:35.921	100		39.795
			100	39.795
			100	39.795
14/03/2025	16:39:22.627	239		39.78
			239	39.78
			239	39.78
14/03/2025	16:39:22.546	487		39.78
			200	39.78
			26	39.78
			200	39.78
			4	39.78
			200	39.78
			18	39.78
			261	39.78
			15	39.78
			50	39.78
14/03/2025	16:38:03.139	250		39.795
			250	39.795
			250	39.795
14/03/2025	16:37:44.245	100		39.735
			100	39.735
			100	39.735

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 356.50
Ask: 1 358.50
Volume: 219 942
+4.42%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 17:43:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice