Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1513

1391

82.27

Date	Time	Volume	Order Volume	Price
14/03/2025	19:20:50.575	18		82.27
			18	82.27
			18	82.27
14/03/2025	19:20:27.383	25		82.26
			25	82.26
			25	82.26
14/03/2025	19:20:25.718	3		82.10
			3	82.10
			3	82.10
14/03/2025	19:20:12.835	1		82.24
			1	82.24
			1	82.24
14/03/2025	19:19:03.483	1		82.27
			1	82.27
			1	82.27
14/03/2025	19:17:52.119	2		82.30
			2	82.30
			2	82.30
14/03/2025	19:17:12.859	1		82.30
			1	82.30
			1	82.30
14/03/2025	19:16:05.745	6		82.26
			6	82.26
			6	82.26
14/03/2025	19:15:25.569	25		82.26
			25	82.26
			25	82.26
14/03/2025	19:15:00.930	2		82.28
			2	82.28
			2	82.28
14/03/2025	19:14:56.202	4		82.12
			4	82.12
			4	82.12
14/03/2025	19:14:48.554	1		82.28
			1	82.28
			1	82.28
14/03/2025	19:14:48.202	10		82.28
			10	82.28
			10	82.28
14/03/2025	19:14:46.139	1		82.28
			1	82.28
			1	82.28
14/03/2025	19:14:39.300	1		82.27
			1	82.27
			1	82.27
14/03/2025	19:14:06.270	10		82.27
			10	82.27
			10	82.27
14/03/2025	19:13:57.327	1		82.28
			1	82.28
			1	82.28
14/03/2025	19:13:50.690	1		82.29
			1	82.29
			1	82.29
14/03/2025	19:13:06.889	1		82.34
			1	82.34
			1	82.34
14/03/2025	19:12:50.789	1		82.18
			1	82.18
			1	82.18
14/03/2025	19:12:30.765	2		82.35
			2	82.35
			2	82.35
14/03/2025	19:12:23.216	1		82.18
			1	82.18
			1	82.18
14/03/2025	19:12:22.613	1		82.18
			1	82.18
			1	82.18
14/03/2025	19:12:10.335	40		82.33
			40	82.33
			40	82.33
14/03/2025	19:11:52.716	1		82.36
			1	82.36
			1	82.36
14/03/2025	19:11:16.682	2		82.37
			2	82.37
			2	82.37
14/03/2025	19:09:55.342	3		82.20
			3	82.20
			3	82.20
14/03/2025	19:09:54.633	3		82.36
			3	82.36
			3	82.36
14/03/2025	19:09:33.397	1		82.35
			1	82.35
			1	82.35
14/03/2025	19:09:24.374	10		82.35
			10	82.35
			10	82.35
14/03/2025	19:07:00.650	200		82.36
			200	82.36
			200	82.36
14/03/2025	19:06:44.042	1		82.36
			1	82.36
			1	82.36
14/03/2025	19:06:39.509	1		82.36
			1	82.36
			1	82.36
14/03/2025	19:05:54.415	2		82.34
			2	82.34
			2	82.34
14/03/2025	19:05:53.205	1		82.34
			1	82.34
			1	82.34
14/03/2025	19:05:18.695	8		82.32
			8	82.32
			8	82.32
14/03/2025	19:04:57.855	2		82.33
			2	82.33
			2	82.33
14/03/2025	19:04:56.850	1		82.18
			1	82.18
			1	82.18
14/03/2025	19:03:26.851	1		82.30
			1	82.30
			1	82.30
14/03/2025	19:03:07.028	1		82.14
			1	82.14
			1	82.14
14/03/2025	19:02:48.316	2		82.28
			2	82.28
			2	82.28
14/03/2025	19:01:25.810	20		82.32
			20	82.32
			20	82.32
14/03/2025	19:00:22.740	7		82.27
			7	82.27
			7	82.27
14/03/2025	18:59:32.118	2		82.25
			2	82.25
			2	82.25
14/03/2025	18:58:55.376	3		82.11
			3	82.11
			3	82.11
14/03/2025	18:58:49.034	2		82.27
			2	82.27
			2	82.27
14/03/2025	18:58:20.237	3		82.28
			3	82.28
			3	82.28
14/03/2025	18:57:44.245	60		82.29
			60	82.29
			60	82.29
14/03/2025	18:55:20.606	1		82.17
			1	82.17
			1	82.17
14/03/2025	18:54:55.440	2		82.35
			2	82.35
			2	82.35
14/03/2025	18:54:18.609	1		82.32
			1	82.32
			1	82.32
14/03/2025	18:54:15.384	1		82.32
			1	82.32
			1	82.32
14/03/2025	18:53:34.890	2		82.30
			2	82.30
			2	82.30
14/03/2025	18:53:25.729	3		82.14
			3	82.14
			3	82.14
14/03/2025	18:53:05.290	2		82.29
			2	82.29
			2	82.29
14/03/2025	18:52:41.230	2		82.32
			2	82.32
			2	82.32
14/03/2025	18:52:38.615	3		82.33
			3	82.33
			3	82.33
14/03/2025	18:51:51.800	1		82.32
			1	82.32
			1	82.32
14/03/2025	18:50:25.303	1		82.29
			1	82.29
			1	82.29
14/03/2025	18:50:19.976	24		82.14
			24	82.14
			24	82.14
14/03/2025	18:50:03.033	1		82.11
			1	82.11
			1	82.11
14/03/2025	18:49:56.098	3		82.10
			3	82.10
			3	82.10
14/03/2025	18:49:43.304	89		82.26
			89	82.26
			89	82.26
14/03/2025	18:49:21.940	15		82.24
			15	82.24
			15	82.24
14/03/2025	18:49:06.358	3		82.24
			3	82.24
			3	82.24
14/03/2025	18:48:38.570	2		82.22
			2	82.22
			2	82.22
14/03/2025	18:48:23.777	2		82.24
			2	82.24
			2	82.24
14/03/2025	18:47:25.494	3		82.09
			3	82.09
			3	82.09
14/03/2025	18:47:09.196	1		82.26
			1	82.26
			1	82.26
14/03/2025	18:47:06.301	15		82.25
			15	82.25
			15	82.25
14/03/2025	18:47:02.345	2		82.27
			2	82.27
			2	82.27
14/03/2025	18:46:39.300	1		82.23
			1	82.23
			1	82.23
14/03/2025	18:46:37.516	5		82.24
			5	82.24
			5	82.24
14/03/2025	18:45:41.492	13		82.26
			13	82.26
			13	82.26
14/03/2025	18:44:56.978	2		82.11
			2	82.11
			2	82.11
14/03/2025	18:44:17.952	1		82.13
			1	82.13
			1	82.13
14/03/2025	18:43:46.492	35		82.28
			35	82.28
			35	82.28
14/03/2025	18:43:03.858	1		82.29
			1	82.29
			1	82.29
14/03/2025	18:42:38.990	1		82.27
			1	82.27
			1	82.27
14/03/2025	18:42:04.057	1		82.30
			1	82.30
			1	82.30
14/03/2025	18:42:02.856	2		82.14
			2	82.14
			2	82.14
14/03/2025	18:41:29.322	2		82.32
			2	82.32
			2	82.32
14/03/2025	18:41:29.020	1		82.17
			1	82.17
			1	82.17
14/03/2025	18:41:07.671	1		82.33
			1	82.33
			1	82.33
14/03/2025	18:40:31.332	9		82.33
			9	82.33
			9	82.33
14/03/2025	18:39:55.400	3		82.17
			3	82.17
			3	82.17
14/03/2025	18:39:36.691	1		82.30
			1	82.30
			1	82.30
14/03/2025	18:39:25.019	1		82.29
			1	82.29
			1	82.29
14/03/2025	18:38:54.148	25		82.26
			25	82.26
			25	82.26
14/03/2025	18:36:50.240	1		82.28
			1	82.28
			1	82.28
14/03/2025	18:36:06.763	3		82.37
			3	82.37
			3	82.37
14/03/2025	18:35:55.684	3		82.19
			3	82.19
			3	82.19
14/03/2025	18:35:51.363	1		82.36
			1	82.36
			1	82.36
14/03/2025	18:34:43.714	1		82.33
			1	82.33
			1	82.33
14/03/2025	18:32:10.073	1		82.27
			1	82.27
			1	82.27
14/03/2025	18:32:01.593	10		82.41
			10	82.41
			10	82.41
14/03/2025	18:31:32.522	1		82.42
			1	82.42
			1	82.42
14/03/2025	18:30:36.320	4		82.38
			4	82.38
			4	82.38
14/03/2025	18:30:34.134	1		82.22
			1	82.22
			1	82.22
14/03/2025	18:30:34.074	60		82.22
			60	82.22
			60	82.22
14/03/2025	18:28:35.009	1		82.38
			1	82.38
			1	82.38
14/03/2025	18:28:34.611	5		82.38
			5	82.38
			5	82.38
14/03/2025	18:28:23.140	1		82.22
			1	82.22
			1	82.22
14/03/2025	18:28:22.839	3		82.38
			3	82.38
			3	82.38
14/03/2025	18:27:44.593	4		82.35
			4	82.35
			4	82.35
14/03/2025	18:27:25.666	1		82.35
			1	82.35
			1	82.35
14/03/2025	18:27:02.924	1		82.22
			1	82.22
			1	82.22
14/03/2025	18:25:48.946	5		82.40
			5	82.40
			5	82.40
14/03/2025	18:24:25.592	3		82.24
			3	82.24
			3	82.24
14/03/2025	18:24:17.247	1		82.40
			1	82.40
			1	82.40
14/03/2025	18:24:05.051	5		82.41
			5	82.41
			5	82.41
14/03/2025	18:23:34.563	2		82.42
			2	82.42
			2	82.42
14/03/2025	18:20:00.133	10		82.42
			10	82.42
			10	82.42
14/03/2025	18:19:21.528	2		82.47
			2	82.47
			2	82.47
14/03/2025	18:18:55.850	5		82.32
			5	82.32
			5	82.32
14/03/2025	18:18:43.681	3		82.46
			3	82.46
			3	82.46
14/03/2025	18:18:33.529	1		82.47
			1	82.47
			1	82.47
14/03/2025	18:18:27.387	1		82.47
			1	82.47
			1	82.47
14/03/2025	18:18:19.834	1		82.30
			1	82.30
			1	82.30
14/03/2025	18:18:19.735	1		82.46
			1	82.46
			1	82.46
14/03/2025	18:18:02.319	4		82.34
			4	82.34
			4	82.34
14/03/2025	18:17:53.568	1		82.49
			1	82.49
			1	82.49
14/03/2025	18:16:52.569	1		82.49
			1	82.49
			1	82.49
14/03/2025	18:16:35.361	1		82.34
			1	82.34
			1	82.34
14/03/2025	18:16:11.717	4		82.48
			4	82.48
			4	82.48
14/03/2025	18:15:22.770	2		82.46
			2	82.46
			2	82.46
14/03/2025	18:15:17.135	4		82.46
			4	82.46
			4	82.46
14/03/2025	18:14:33.909	40		82.43
			40	82.43
			40	82.43
14/03/2025	18:12:59.843	1		82.46
			1	82.46
			1	82.46
14/03/2025	18:12:55.813	3		82.30
			3	82.30
			3	82.30
14/03/2025	18:12:25.614	1		82.48
			1	82.48
			1	82.48
14/03/2025	18:11:10.623	1		82.46
			1	82.46
			1	82.46
14/03/2025	18:11:08.404	7		82.45
			7	82.45
			7	82.45
14/03/2025	18:11:00.955	1		82.31
			1	82.31
			1	82.31
14/03/2025	18:10:39.313	1		82.31
			1	82.31
			1	82.31
14/03/2025	18:10:25.707	1		82.49
			1	82.49
			1	82.49
14/03/2025	18:09:41.712	1		82.51
			1	82.51
			1	82.51
14/03/2025	18:09:14.646	1		82.52
			1	82.52
			1	82.52
14/03/2025	18:08:18.356	60		82.34
			60	82.34
			60	82.34
14/03/2025	18:07:55.952	3		82.32
			3	82.32
			3	82.32
14/03/2025	18:07:48.389	7		82.30
			7	82.30
			7	82.30
14/03/2025	18:07:31.469	1		82.47
			1	82.47
			1	82.47
14/03/2025	18:07:28.617	200		82.47
			200	82.47
			200	82.47
14/03/2025	18:07:26.730	13		82.47
			13	82.47
			13	82.47
14/03/2025	18:06:56.248	4		82.33
			4	82.33
			4	82.33
14/03/2025	18:05:57.376	1		82.47
			1	82.47
			1	82.47
14/03/2025	18:05:31.097	2		82.47
			2	82.47
			2	82.47
14/03/2025	18:04:34.416	10		82.48
			10	82.48
			10	82.48
14/03/2025	18:04:09.978	4		82.46
			4	82.46
			4	82.46
14/03/2025	18:02:27.936	40		82.53
			1	82.53
			40	82.53
			39	82.53
14/03/2025	18:01:10.730	4		82.49
			4	82.49
			4	82.49
14/03/2025	18:00:41.682	350		82.31
			350	82.31
			350	82.31
14/03/2025	18:00:18.100	1		82.44
			1	82.44
			1	82.44
14/03/2025	17:59:55.337	1		82.29
			1	82.29
			1	82.29
14/03/2025	17:58:25.882	7		82.40
			7	82.40
			7	82.40
14/03/2025	17:58:25.681	3		82.25
			3	82.25
			3	82.25
14/03/2025	17:58:12.802	1		82.41
			1	82.41
			1	82.41
14/03/2025	17:58:03.135	1		82.42
			1	82.42
			1	82.42
14/03/2025	17:57:40.591	1		82.43
			1	82.43
			1	82.43
14/03/2025	17:56:20.962	1		82.47
			1	82.47
			1	82.47
14/03/2025	17:55:18.473	1		82.42
			1	82.42
			1	82.42
14/03/2025	17:54:37.611	3		82.32
			3	82.32
			3	82.32
14/03/2025	17:53:07.589	1		82.27
			1	82.27
			1	82.27
14/03/2025	17:51:29.581	1		82.42
			1	82.42
			1	82.42
14/03/2025	17:51:25.849	2		82.41
			2	82.41
			2	82.41
14/03/2025	17:50:56.966	1		82.40
			1	82.40
			1	82.40
14/03/2025	17:50:56.762	1		82.24
			1	82.24
			1	82.24
14/03/2025	17:49:25.658	3		82.16
			3	82.16
			3	82.16
14/03/2025	17:49:21.735	2		82.32
			2	82.32
			2	82.32
14/03/2025	17:48:34.116	10		82.33
			10	82.33
			10	82.33
14/03/2025	17:47:50.039	4		82.32
			4	82.32
			4	82.32
14/03/2025	17:47:42.262	10		82.31
			10	82.31
			10	82.31
14/03/2025	17:47:34.915	36		82.16
			36	82.16
			36	82.16
14/03/2025	17:46:14.614	1		82.32
			1	82.32
			1	82.32
14/03/2025	17:45:54.784	1		82.19
			1	82.19
			1	82.19
14/03/2025	17:45:44.315	1		82.17
			1	82.17
			1	82.17
14/03/2025	17:45:05.350	1		82.35
			1	82.35
			1	82.35
14/03/2025	17:44:43.909	1		82.37
			1	82.37
			1	82.37
14/03/2025	17:44:37.411	1		82.36
			1	82.36
			1	82.36
14/03/2025	17:44:11.390	1		82.20
			1	82.20
			1	82.20
14/03/2025	17:43:25.493	3		82.18
			3	82.18
			3	82.18
14/03/2025	17:43:23.187	1		82.34
			1	82.34
			1	82.34
14/03/2025	17:43:11.306	1		82.35
			1	82.35
			1	82.35
14/03/2025	17:43:01.637	1		82.34
			1	82.34
			1	82.34
14/03/2025	17:43:00.131	1		82.35
			1	82.35
			1	82.35
14/03/2025	17:42:41.853	100		82.35
			100	82.35
			100	82.35
14/03/2025	17:42:37.888	3		82.35
			3	82.35
			3	82.35
14/03/2025	17:42:09.137	24		82.35
			24	82.35
			24	82.35
14/03/2025	17:41:55.595	1		82.35
			1	82.35
			1	82.35
14/03/2025	17:41:44.721	1		82.17
			1	82.17
			1	82.17
14/03/2025	17:41:25.790	3		82.18
			3	82.18
			3	82.18
14/03/2025	17:41:06.559	1		82.36
			1	82.36
			1	82.36
14/03/2025	17:41:03.019	4		82.36
			4	82.36
			4	82.36
14/03/2025	17:40:47.435	2		82.34
			2	82.34
			2	82.34
14/03/2025	17:40:35.264	5		82.35
			5	82.35
			5	82.35
14/03/2025	17:40:21.781	13		82.36
			13	82.36
			13	82.36
14/03/2025	17:39:32.974	1		82.35
			1	82.35
			1	82.35
14/03/2025	17:38:55.436	3		82.24
			3	82.24
			3	82.24
14/03/2025	17:38:44.372	4		82.39
			4	82.39
			4	82.39
14/03/2025	17:38:36.923	1		82.24
			1	82.24
			1	82.24
14/03/2025	17:38:30.220	8		82.39
			3	82.39
			2	82.39
			7	82.39
			1	82.39
			1	82.39
			2	82.39
14/03/2025	17:35:54.566	3		82.30
			3	82.30
			3	82.30
14/03/2025	17:35:52.251	50		82.30
			50	82.30
			50	82.30
14/03/2025	17:35:03.114	3		82.25
			3	82.25
			3	82.25
14/03/2025	17:34:04.523	1		82.24
			1	82.24
			1	82.24
14/03/2025	17:33:03.493	25		82.08
			25	82.08
			25	82.08
14/03/2025	17:32:45.258	10		82.23
			10	82.23
			10	82.23
14/03/2025	17:32:28.745	1		82.04
			1	82.04
			1	82.04
14/03/2025	17:32:16.930	35		82.04
			35	82.04
			35	82.04
14/03/2025	17:31:25.731	1		82.22
			1	82.22
			1	82.22
14/03/2025	17:31:19.689	1		82.07
			1	82.07
			1	82.07
14/03/2025	17:31:16.556	6		82.23
			6	82.23
			6	82.23
14/03/2025	17:30:21.304	1		82.19
			1	82.19
			1	82.19
14/03/2025	17:29:56.751	2		82.12
			2	82.12
			2	82.12
14/03/2025	17:29:26.042	3		82.13
			3	82.13
			3	82.13
14/03/2025	17:29:02.672	7		82.16
			7	82.16
			7	82.16
14/03/2025	17:28:40.732	10		82.18
			10	82.18
			10	82.18
14/03/2025	17:27:47.922	60		82.20
			60	82.20
			60	82.20
14/03/2025	17:26:43.492	10		82.23
			10	82.23
			10	82.23
14/03/2025	17:26:05.334	30		82.19
			30	82.19
			30	82.19
14/03/2025	17:24:46.518	3		82.27
			3	82.27
			3	82.27
14/03/2025	17:24:10.681	1		82.27
			1	82.27
			1	82.27
14/03/2025	17:24:06.662	1		82.27
			1	82.27
			1	82.27
14/03/2025	17:23:09.284	4		82.22
			4	82.22
			4	82.22
14/03/2025	17:22:55.486	3		82.18
			3	82.18
			3	82.18
14/03/2025	17:22:23.066	1		82.26
			1	82.26
			1	82.26
14/03/2025	17:20:48.723	36		82.22
			36	82.22
			36	82.22
14/03/2025	17:20:04.453	7		82.20
			7	82.20
			7	82.20
14/03/2025	17:19:41.197	2		82.20
			2	82.20
			2	82.20
14/03/2025	17:19:04.647	1		82.12
			1	82.12
			1	82.12
14/03/2025	17:18:51.164	1		82.13
			1	82.13
			1	82.13
14/03/2025	17:17:54.905	5		82.16
			5	82.16
			5	82.16
14/03/2025	17:17:23.588	2		82.08
			2	82.08
			2	82.08
14/03/2025	17:16:34.078	120		82.13
			120	82.13
			120	82.13
14/03/2025	17:16:33.944	1		82.12
			1	82.12
			1	82.12
14/03/2025	17:16:25.892	1		82.12
			1	82.12
			1	82.12
14/03/2025	17:16:14.616	1		82.09
			1	82.09
			1	82.09
14/03/2025	17:10:35.343	2		82.19
			2	82.19
			2	82.19
14/03/2025	17:10:25.379	1		82.19
			1	82.19
			1	82.19
14/03/2025	17:10:11.593	1		82.17
			1	82.17
			1	82.17
14/03/2025	17:10:05.872	6		82.20
			6	82.20
			6	82.20
14/03/2025	17:08:25.674	3		82.25
			3	82.25
			3	82.25
14/03/2025	17:08:18.527	1		82.27
			1	82.27
			1	82.27
14/03/2025	17:07:28.505	1		82.24
			1	82.24
			1	82.24
14/03/2025	17:07:11.978	1		82.26
			1	82.26
			1	82.26
14/03/2025	17:07:11.571	2		82.26
			2	82.26
			2	82.26
14/03/2025	17:06:10.964	2		82.26
			2	82.26
			2	82.26
14/03/2025	17:05:55.865	1		82.27
			1	82.27
			1	82.27
14/03/2025	17:05:32.202	2		82.30
			2	82.30
			2	82.30
14/03/2025	17:05:12.264	1		82.31
			1	82.31
			1	82.31
14/03/2025	17:04:59.373	1		82.30
			1	82.30
			1	82.30
14/03/2025	17:04:54.446	1		82.28
			1	82.28
			1	82.28
14/03/2025	17:04:25.456	3		82.31
			3	82.31
			3	82.31
14/03/2025	17:04:05.709	85		82.32
			85	82.32
			85	82.32
14/03/2025	17:03:58.883	2		82.31
			2	82.31
			2	82.31
14/03/2025	17:03:45.186	2		82.32
			2	82.32
			2	82.32
14/03/2025	17:03:27.029	1		82.37
			1	82.37
			1	82.37
14/03/2025	17:03:15.554	1		82.36
			1	82.36
			1	82.36
14/03/2025	17:02:55.414	3		82.33
			3	82.33
			3	82.33
14/03/2025	17:02:36.700	3		82.36
			3	82.36
			3	82.36
14/03/2025	17:00:49.160	1		82.39
			1	82.39
			1	82.39
14/03/2025	17:00:23.869	2		82.39
			2	82.39
			2	82.39
14/03/2025	17:00:22.565	1		82.39
			1	82.39
			1	82.39
14/03/2025	17:00:16.931	1		82.38
			1	82.38
			1	82.38
14/03/2025	17:00:16.126	1		82.39
			1	82.39
			1	82.39
14/03/2025	16:58:34.296	50		82.40
			50	82.40
			50	82.40
14/03/2025	16:58:12.363	100		82.40
			100	82.40
			100	82.40
14/03/2025	16:57:55.626	3		82.36
			3	82.36
			3	82.36
14/03/2025	16:57:39.520	1		82.40
			1	82.40
			1	82.40
14/03/2025	16:56:38.819	3		82.31
			3	82.31
			3	82.31
14/03/2025	16:56:27.843	1		82.35
			1	82.35
			1	82.35
14/03/2025	16:56:15.445	18		82.35
			18	82.35
			18	82.35
14/03/2025	16:55:52.518	1		82.35
			1	82.35
			1	82.35
14/03/2025	16:55:36.099	1		82.37
			1	82.37
			1	82.37
14/03/2025	16:54:46.770	1		82.34
			1	82.34
			1	82.34
14/03/2025	16:54:25.527	3		82.31
			3	82.31
			3	82.31
14/03/2025	16:54:11.426	4		82.33
			4	82.33
			4	82.33
14/03/2025	16:53:59.806	10		82.32
			10	82.32
			10	82.32
14/03/2025	16:53:49.573	1		82.32
			1	82.32
			1	82.32
14/03/2025	16:53:13.139	1		82.31
			1	82.31
			1	82.31
14/03/2025	16:52:56.945	3		82.33
			3	82.33
			3	82.33
14/03/2025	16:52:31.073	1		82.33
			1	82.33
			1	82.33
14/03/2025	16:51:46.065	100		82.30
			100	82.30
			100	82.30
14/03/2025	16:51:39.107	6		82.29
			6	82.29
			6	82.29
14/03/2025	16:51:30.950	2		82.31
			2	82.31
			2	82.31
14/03/2025	16:51:13.636	1		82.31
			1	82.31
			1	82.31
14/03/2025	16:51:00.954	2		82.29
			2	82.29
			2	82.29
14/03/2025	16:50:56.669	6		82.30
			6	82.30
			6	82.30
14/03/2025	16:50:19.556	2		82.34
			2	82.34
			2	82.34
14/03/2025	16:49:41.706	3		82.36
			3	82.36
			3	82.36
14/03/2025	16:48:55.370	1		82.36
			1	82.36
			1	82.36
14/03/2025	16:48:52.655	1		82.36
			1	82.36
			1	82.36
14/03/2025	16:48:42.184	2		82.35
			2	82.35
			2	82.35
14/03/2025	16:48:40.370	1		82.39
			1	82.39
			1	82.39
14/03/2025	16:48:32.818	2		82.35
			2	82.35
			2	82.35
14/03/2025	16:48:12.363	20		82.39
			20	82.39
			20	82.39
14/03/2025	16:48:04.309	1		82.39
			1	82.39
			1	82.39
14/03/2025	16:46:59.277	1		82.36
			1	82.36
			1	82.36
14/03/2025	16:46:24.776	24		82.39
			24	82.39
			24	82.39
14/03/2025	16:46:05.919	2		82.39
			2	82.39
			2	82.39
14/03/2025	16:45:44.248	10		82.41
			10	82.41
			10	82.41
14/03/2025	16:45:43.784	5		82.41
			5	82.41
			5	82.41
14/03/2025	16:45:37.941	2		82.43
			2	82.43
			2	82.43
14/03/2025	16:45:25.453	3		82.40
			3	82.40
			3	82.40
14/03/2025	16:45:06.114	1		82.47
			1	82.47
			1	82.47
14/03/2025	16:44:56.249	1		82.46
			1	82.46
			1	82.46
14/03/2025	16:44:26.062	3		82.39
			3	82.39
			3	82.39
14/03/2025	16:44:24.050	1		82.41
			1	82.41
			1	82.41
14/03/2025	16:44:13.253	10		82.41
			10	82.41
			10	82.41
14/03/2025	16:44:07.309	50		82.41
			50	82.41
			50	82.41
14/03/2025	16:43:56.680	1		82.41
			1	82.41
			1	82.41
14/03/2025	16:43:41.796	50		82.41
			50	82.41
			50	82.41
14/03/2025	16:42:23.270	3		82.41
			3	82.41
			3	82.41
14/03/2025	16:41:52.987	1		82.41
			1	82.41
			1	82.41
14/03/2025	16:41:43.924	1		82.40
			1	82.40
			1	82.40
14/03/2025	16:41:35.018	1		82.41
			1	82.41
			1	82.41
14/03/2025	16:41:32.703	105		82.41
			105	82.41
			105	82.41
14/03/2025	16:41:30.394	2		82.41
			2	82.41
			2	82.41
14/03/2025	16:40:56.985	1		82.36
			1	82.36
			1	82.36
14/03/2025	16:40:41.486	5		82.39
			5	82.39
			5	82.39
14/03/2025	16:40:20.376	60		82.38
			60	82.38
			60	82.38
14/03/2025	16:40:17.465	15		82.38
			15	82.38
			15	82.38
14/03/2025	16:39:55.286	3		82.35
			3	82.35
			3	82.35
14/03/2025	16:39:34.954	1		82.38
			1	82.38
			1	82.38
14/03/2025	16:39:22.154	30		82.38
			30	82.38
			30	82.38
14/03/2025	16:38:31.946	6		82.29
			6	82.29
			6	82.29
14/03/2025	16:38:17.537	4		82.27
			4	82.27
			4	82.27
14/03/2025	16:37:41.819	1		82.30
			1	82.30
			1	82.30
14/03/2025	16:36:25.833	4		82.24
			4	82.24
			4	82.24
14/03/2025	16:36:20.444	100		82.32
			100	82.32
			100	82.32
14/03/2025	16:36:07.444	100		82.24
			100	82.24
			100	82.24
14/03/2025	16:36:06.303	1		82.32
			1	82.32
			1	82.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 97.784 / Ask: 97.842
Volume: 302 944
+1.20%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 19:20:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice