Nvidia Corp.
- Information
- Last
- Buy
- Sell
12882
9493
117.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/02/2025 | 21:34:07.139 | 17 | 117.72 | |
| 17 | 117.72 | |||
| 17 | 117.72 | |||
| 28/02/2025 | 21:33:38.798 | 30 | 117.76 | |
| 30 | 117.76 | |||
| 30 | 117.76 | |||
| 28/02/2025 | 21:33:35.630 | 5 | 117.80 | |
| 5 | 117.80 | |||
| 5 | 117.80 | |||
| 28/02/2025 | 21:33:32.644 | 100 | 117.70 | |
| 100 | 117.70 | |||
| 100 | 117.70 | |||
| 28/02/2025 | 21:33:32.268 | 10 | 117.66 | |
| 10 | 117.66 | |||
| 10 | 117.66 | |||
| 28/02/2025 | 21:32:53.938 | 297 | 117.58 | |
| 297 | 117.58 | |||
| 297 | 117.58 | |||
| 28/02/2025 | 21:32:37.039 | 40 | 117.52 | |
| 40 | 117.52 | |||
| 40 | 117.52 | |||
| 28/02/2025 | 21:32:30.686 | 1 | 117.66 | |
| 1 | 117.66 | |||
| 1 | 117.66 | |||
| 28/02/2025 | 21:32:04.285 | 47 | 117.70 | |
| 47 | 117.70 | |||
| 47 | 117.70 | |||
| 28/02/2025 | 21:32:04.132 | 100 | 117.68 | |
| 100 | 117.68 | |||
| 100 | 117.68 | |||
| 28/02/2025 | 21:31:50.537 | 600 | 117.52 | |
| 600 | 117.52 | |||
| 600 | 117.52 | |||
| 28/02/2025 | 21:31:34.193 | 10 | 117.54 | |
| 10 | 117.54 | |||
| 10 | 117.54 | |||
| 28/02/2025 | 21:31:19.137 | 7 | 117.36 | |
| 7 | 117.36 | |||
| 7 | 117.36 | |||
| 28/02/2025 | 21:31:09.483 | 30 | 117.36 | |
| 30 | 117.36 | |||
| 30 | 117.36 | |||
| 28/02/2025 | 21:30:53.190 | 150 | 117.36 | |
| 150 | 117.36 | |||
| 150 | 117.36 | |||
| 28/02/2025 | 21:30:06.378 | 600 | 117.46 | |
| 600 | 117.46 | |||
| 600 | 117.46 | |||
| 28/02/2025 | 21:29:35.757 | 4 | 117.56 | |
| 4 | 117.56 | |||
| 4 | 117.56 | |||
| 28/02/2025 | 21:28:01.430 | 175 | 117.56 | |
| 175 | 117.56 | |||
| 175 | 117.56 | |||
| 28/02/2025 | 21:27:22.740 | 34 | 117.50 | |
| 34 | 117.50 | |||
| 34 | 117.50 | |||
| 28/02/2025 | 21:27:14.775 | 100 | 117.50 | |
| 100 | 117.50 | |||
| 100 | 117.50 | |||
| 28/02/2025 | 21:27:05.931 | 145 | 117.40 | |
| 145 | 117.40 | |||
| 145 | 117.40 | |||
| 28/02/2025 | 21:26:55.975 | 50 | 117.32 | |
| 50 | 117.32 | |||
| 50 | 117.32 | |||
| 28/02/2025 | 21:26:26.313 | 900 | 117.30 | |
| 900 | 117.30 | |||
| 900 | 117.30 | |||
| 28/02/2025 | 21:26:07.408 | 900 | 117.30 | |
| 900 | 117.30 | |||
| 900 | 117.30 | |||
| 28/02/2025 | 21:26:04.808 | 100 | 117.28 | |
| 100 | 117.28 | |||
| 100 | 117.28 | |||
| 28/02/2025 | 21:26:00.295 | 7 | 117.36 | |
| 7 | 117.36 | |||
| 7 | 117.36 | |||
| 28/02/2025 | 21:25:51.567 | 1 | 117.32 | |
| 1 | 117.32 | |||
| 1 | 117.32 | |||
| 28/02/2025 | 21:25:43.996 | 10 | 117.30 | |
| 10 | 117.30 | |||
| 10 | 117.30 | |||
| 28/02/2025 | 21:25:28.875 | 40 | 117.20 | |
| 40 | 117.20 | |||
| 40 | 117.20 | |||
| 28/02/2025 | 21:25:28.119 | 10 | 117.26 | |
| 10 | 117.26 | |||
| 10 | 117.26 | |||
| 28/02/2025 | 21:25:26.726 | 26 | 117.24 | |
| 26 | 117.24 | |||
| 26 | 117.24 | |||
| 28/02/2025 | 21:25:06.096 | 4 | 117.16 | |
| 4 | 117.16 | |||
| 4 | 117.16 | |||
| 28/02/2025 | 21:24:53.446 | 110 | 117.04 | |
| 110 | 117.04 | |||
| 110 | 117.04 | |||
| 28/02/2025 | 21:24:52.129 | 4 | 117.06 | |
| 4 | 117.06 | |||
| 4 | 117.06 | |||
| 28/02/2025 | 21:24:04.685 | 900 | 117.10 | |
| 900 | 117.10 | |||
| 900 | 117.10 | |||
| 28/02/2025 | 21:24:04.421 | 2 | 117.16 | |
| 2 | 117.16 | |||
| 2 | 117.16 | |||
| 28/02/2025 | 21:24:04.239 | 100 | 117.08 | |
| 100 | 117.08 | |||
| 100 | 117.08 | |||
| 28/02/2025 | 21:23:55.420 | 20 | 117.12 | |
| 20 | 117.12 | |||
| 20 | 117.12 | |||
| 28/02/2025 | 21:23:41.922 | 5 | 117.14 | |
| 5 | 117.14 | |||
| 5 | 117.14 | |||
| 28/02/2025 | 21:23:28.110 | 2 | 117.12 | |
| 2 | 117.12 | |||
| 2 | 117.12 | |||
| 28/02/2025 | 21:23:06.756 | 6 | 117.00 | |
| 6 | 117.00 | |||
| 6 | 117.00 | |||
| 28/02/2025 | 21:22:53.969 | 10 | 116.90 | |
| 10 | 116.90 | |||
| 10 | 116.90 | |||
| 28/02/2025 | 21:22:45.262 | 20 | 116.92 | |
| 20 | 116.92 | |||
| 20 | 116.92 | |||
| 28/02/2025 | 21:22:45.084 | 40 | 117.00 | |
| 40 | 117.00 | |||
| 40 | 117.00 | |||
| 28/02/2025 | 21:22:34.600 | 175 | 117.04 | |
| 175 | 117.04 | |||
| 175 | 117.04 | |||
| 28/02/2025 | 21:22:28.046 | 9 | 117.10 | |
| 9 | 117.10 | |||
| 9 | 117.10 | |||
| 28/02/2025 | 21:22:06.117 | 30 | 117.24 | |
| 30 | 117.24 | |||
| 30 | 117.24 | |||
| 28/02/2025 | 21:22:00.731 | 175 | 117.16 | |
| 175 | 117.16 | |||
| 175 | 117.16 | |||
| 28/02/2025 | 21:21:37.143 | 1 000 | 117.18 | |
| 1 000 | 117.18 | |||
| 1 000 | 117.18 | |||
| 28/02/2025 | 21:20:43.479 | 107 | 117.30 | |
| 107 | 117.30 | |||
| 107 | 117.30 | |||
| 28/02/2025 | 21:20:28.796 | 5 | 117.30 | |
| 5 | 117.30 | |||
| 5 | 117.30 | |||
| 28/02/2025 | 21:20:25.710 | 50 | 117.20 | |
| 50 | 117.20 | |||
| 50 | 117.20 | |||
| 28/02/2025 | 21:20:18.154 | 175 | 117.24 | |
| 175 | 117.24 | |||
| 175 | 117.24 | |||
| 28/02/2025 | 21:20:10.088 | 145 | 117.20 | |
| 145 | 117.20 | |||
| 145 | 117.20 | |||
| 28/02/2025 | 21:19:48.705 | 7 | 117.32 | |
| 7 | 117.32 | |||
| 7 | 117.32 | |||
| 28/02/2025 | 21:19:19.482 | 30 | 117.38 | |
| 30 | 117.38 | |||
| 30 | 117.38 | |||
| 28/02/2025 | 21:19:08.808 | 35 | 117.32 | |
| 35 | 117.32 | |||
| 35 | 117.32 | |||
| 28/02/2025 | 21:18:47.682 | 1 | 117.28 | |
| 1 | 117.28 | |||
| 1 | 117.28 | |||
| 28/02/2025 | 21:18:46.803 | 30 | 117.22 | |
| 30 | 117.22 | |||
| 30 | 117.22 | |||
| 28/02/2025 | 21:18:14.351 | 30 | 117.20 | |
| 30 | 117.20 | |||
| 30 | 117.20 | |||
| 28/02/2025 | 21:18:11.594 | 49 | 117.28 | |
| 49 | 117.28 | |||
| 49 | 117.28 | |||
| 28/02/2025 | 21:18:08.739 | 10 | 117.30 | |
| 10 | 117.30 | |||
| 10 | 117.30 | |||
| 28/02/2025 | 21:17:42.523 | 1 | 117.32 | |
| 1 | 117.32 | |||
| 1 | 117.32 | |||
| 28/02/2025 | 21:17:39.947 | 6 | 117.38 | |
| 6 | 117.38 | |||
| 6 | 117.38 | |||
| 28/02/2025 | 21:17:10.478 | 10 | 117.46 | |
| 10 | 117.46 | |||
| 10 | 117.46 | |||
| 28/02/2025 | 21:17:09.927 | 900 | 117.40 | |
| 900 | 117.40 | |||
| 900 | 117.40 | |||
| 28/02/2025 | 21:16:32.428 | 1 | 117.38 | |
| 1 | 117.38 | |||
| 1 | 117.38 | |||
| 28/02/2025 | 21:15:50.821 | 900 | 117.42 | |
| 900 | 117.42 | |||
| 900 | 117.42 | |||
| 28/02/2025 | 21:15:12.127 | 50 | 117.40 | |
| 50 | 117.40 | |||
| 50 | 117.40 | |||
| 28/02/2025 | 21:12:40.524 | 2 | 117.30 | |
| 2 | 117.30 | |||
| 2 | 117.30 | |||
| 28/02/2025 | 21:12:25.265 | 600 | 117.40 | |
| 600 | 117.40 | |||
| 600 | 117.40 | |||
| 28/02/2025 | 21:12:17.217 | 762 | 117.50 | |
| 762 | 117.50 | |||
| 762 | 117.50 | |||
| 28/02/2025 | 21:12:05.838 | 3 | 117.52 | |
| 3 | 117.52 | |||
| 3 | 117.52 | |||
| 28/02/2025 | 21:12:02.762 | 10 | 117.58 | |
| 10 | 117.58 | |||
| 10 | 117.58 | |||
| 28/02/2025 | 21:11:56.349 | 50 | 117.52 | |
| 50 | 117.52 | |||
| 50 | 117.52 | |||
| 28/02/2025 | 21:11:26.461 | 91 | 117.52 | |
| 91 | 117.52 | |||
| 91 | 117.52 | |||
| 28/02/2025 | 21:11:04.670 | 200 | 117.60 | |
| 200 | 117.60 | |||
| 200 | 117.60 | |||
| 28/02/2025 | 21:11:03.987 | 900 | 117.60 | |
| 900 | 117.60 | |||
| 900 | 117.60 | |||
| 28/02/2025 | 21:11:03.818 | 1 300 | 117.62 | |
| 1 300 | 117.62 | |||
| 1 300 | 117.62 | |||
| 28/02/2025 | 21:11:03.500 | 1 300 | 117.62 | |
| 1 300 | 117.62 | |||
| 1 300 | 117.62 | |||
| 28/02/2025 | 21:10:43.144 | 1 300 | 117.68 | |
| 1 300 | 117.68 | |||
| 1 300 | 117.68 | |||
| 28/02/2025 | 21:10:25.703 | 100 | 117.78 | |
| 100 | 117.78 | |||
| 100 | 117.78 | |||
| 28/02/2025 | 21:09:47.461 | 20 | 117.80 | |
| 20 | 117.80 | |||
| 20 | 117.80 | |||
| 28/02/2025 | 21:09:29.957 | 25 | 117.78 | |
| 25 | 117.78 | |||
| 25 | 117.78 | |||
| 28/02/2025 | 21:09:05.192 | 40 | 117.88 | |
| 40 | 117.88 | |||
| 40 | 117.88 | |||
| 28/02/2025 | 21:08:55.656 | 20 | 117.90 | |
| 20 | 117.90 | |||
| 20 | 117.90 | |||
| 28/02/2025 | 21:08:37.067 | 1 100 | 117.80 | |
| 900 | 117.80 | |||
| 1 100 | 117.80 | |||
| 60 | 117.80 | |||
| 140 | 117.80 | |||
| 28/02/2025 | 21:08:03.992 | 10 | 117.58 | |
| 10 | 117.58 | |||
| 10 | 117.58 | |||
| 28/02/2025 | 21:07:41.851 | 5 | 117.60 | |
| 5 | 117.60 | |||
| 5 | 117.60 | |||
| 28/02/2025 | 21:06:56.359 | 3 | 117.66 | |
| 3 | 117.66 | |||
| 3 | 117.66 | |||
| 28/02/2025 | 21:06:50.648 | 761 | 117.70 | |
| 761 | 117.70 | |||
| 761 | 117.70 | |||
| 28/02/2025 | 21:06:25.872 | 100 | 117.60 | |
| 100 | 117.60 | |||
| 100 | 117.60 | |||
| 28/02/2025 | 21:06:06.265 | 35 | 117.60 | |
| 35 | 117.60 | |||
| 35 | 117.60 | |||
| 28/02/2025 | 21:06:04.865 | 6 | 117.62 | |
| 6 | 117.62 | |||
| 6 | 117.62 | |||
| 28/02/2025 | 21:06:02.792 | 575 | 117.60 | |
| 575 | 117.60 | |||
| 575 | 117.60 | |||
| 28/02/2025 | 21:05:55.954 | 18 | 117.68 | |
| 18 | 117.68 | |||
| 18 | 117.68 | |||
| 28/02/2025 | 21:05:42.958 | 171 | 117.64 | |
| 171 | 117.64 | |||
| 171 | 117.64 | |||
| 28/02/2025 | 21:05:28.384 | 25 | 117.52 | |
| 25 | 117.52 | |||
| 25 | 117.52 | |||
| 28/02/2025 | 21:05:28.228 | 169 | 117.50 | |
| 169 | 117.50 | |||
| 169 | 117.50 | |||
| 28/02/2025 | 21:05:23.268 | 50 | 117.54 | |
| 50 | 117.54 | |||
| 50 | 117.54 | |||
| 28/02/2025 | 21:05:22.474 | 10 | 117.54 | |
| 10 | 117.54 | |||
| 10 | 117.54 | |||
| 28/02/2025 | 21:05:20.129 | 20 | 117.52 | |
| 20 | 117.52 | |||
| 20 | 117.52 | |||
| 28/02/2025 | 21:05:05.738 | 900 | 117.60 | |
| 900 | 117.60 | |||
| 900 | 117.60 | |||
| 28/02/2025 | 21:04:39.221 | 10 | 117.54 | |
| 10 | 117.54 | |||
| 10 | 117.54 | |||
| 28/02/2025 | 21:03:41.016 | 175 | 117.48 | |
| 175 | 117.48 | |||
| 175 | 117.48 | |||
| 28/02/2025 | 21:03:37.525 | 71 | 117.40 | |
| 71 | 117.40 | |||
| 71 | 117.40 | |||
| 28/02/2025 | 21:03:15.212 | 1 000 | 117.40 | |
| 1 000 | 117.40 | |||
| 1 000 | 117.40 | |||
| 28/02/2025 | 21:03:12.660 | 240 | 117.30 | |
| 240 | 117.30 | |||
| 240 | 117.30 | |||
| 28/02/2025 | 21:03:11.891 | 2 | 117.30 | |
| 2 | 117.30 | |||
| 2 | 117.30 | |||
| 28/02/2025 | 21:02:36.264 | 3 | 117.28 | |
| 3 | 117.28 | |||
| 3 | 117.28 | |||
| 28/02/2025 | 21:02:25.424 | 4 | 117.28 | |
| 4 | 117.28 | |||
| 4 | 117.28 | |||
| 28/02/2025 | 21:02:09.058 | 30 | 117.14 | |
| 30 | 117.14 | |||
| 30 | 117.14 | |||
| 28/02/2025 | 21:02:02.596 | 75 | 117.18 | |
| 75 | 117.18 | |||
| 75 | 117.18 | |||
| 28/02/2025 | 21:01:43.289 | 42 | 117.14 | |
| 42 | 117.14 | |||
| 42 | 117.14 | |||
| 28/02/2025 | 21:01:19.830 | 9 | 117.14 | |
| 9 | 117.14 | |||
| 9 | 117.14 | |||
| 28/02/2025 | 21:01:15.812 | 60 | 117.12 | |
| 60 | 117.12 | |||
| 60 | 117.12 | |||
| 28/02/2025 | 21:00:46.579 | 1 | 117.34 | |
| 1 | 117.34 | |||
| 1 | 117.34 | |||
| 28/02/2025 | 21:00:44.668 | 300 | 117.26 | |
| 300 | 117.26 | |||
| 300 | 117.26 | |||
| 28/02/2025 | 21:00:06.027 | 1 | 117.24 | |
| 1 | 117.24 | |||
| 1 | 117.24 | |||
| 28/02/2025 | 21:00:01.739 | 8 | 117.30 | |
| 8 | 117.30 | |||
| 8 | 117.30 | |||
| 28/02/2025 | 20:59:49.855 | 51 | 117.34 | |
| 25 | 117.34 | |||
| 51 | 117.34 | |||
| 26 | 117.34 | |||
| 28/02/2025 | 20:59:33.904 | 3 | 117.22 | |
| 3 | 117.22 | |||
| 3 | 117.22 | |||
| 28/02/2025 | 20:59:09.600 | 69 | 117.14 | |
| 69 | 117.14 | |||
| 69 | 117.14 | |||
| 28/02/2025 | 20:58:52.128 | 1 | 117.02 | |
| 1 | 117.02 | |||
| 1 | 117.02 | |||
| 28/02/2025 | 20:58:44.554 | 15 | 117.12 | |
| 15 | 117.12 | |||
| 15 | 117.12 | |||
| 28/02/2025 | 20:58:20.738 | 150 | 117.02 | |
| 150 | 117.02 | |||
| 150 | 117.02 | |||
| 28/02/2025 | 20:58:18.880 | 761 | 117.08 | |
| 761 | 117.08 | |||
| 761 | 117.08 | |||
| 28/02/2025 | 20:58:13.634 | 100 | 117.14 | |
| 100 | 117.14 | |||
| 100 | 117.14 | |||
| 28/02/2025 | 20:57:58.818 | 5 | 117.20 | |
| 5 | 117.20 | |||
| 5 | 117.20 | |||
| 28/02/2025 | 20:57:53.577 | 3 | 117.20 | |
| 3 | 117.20 | |||
| 3 | 117.20 | |||
| 28/02/2025 | 20:57:42.054 | 10 | 117.30 | |
| 3 | 117.30 | |||
| 10 | 117.30 | |||
| 7 | 117.30 | |||
| 28/02/2025 | 20:57:20.077 | 105 | 117.30 | |
| 105 | 117.30 | |||
| 105 | 117.30 | |||
| 28/02/2025 | 20:57:06.910 | 9 | 117.20 | |
| 9 | 117.20 | |||
| 9 | 117.20 | |||
| 28/02/2025 | 20:57:05.797 | 115 | 117.26 | |
| 115 | 117.26 | |||
| 115 | 117.26 | |||
| 28/02/2025 | 20:56:53.429 | 20 | 117.30 | |
| 20 | 117.30 | |||
| 20 | 117.30 | |||
| 28/02/2025 | 20:56:50.238 | 759 | 117.22 | |
| 759 | 117.22 | |||
| 759 | 117.22 | |||
| 28/02/2025 | 20:56:39.549 | 2 | 117.20 | |
| 2 | 117.20 | |||
| 2 | 117.20 | |||
| 28/02/2025 | 20:56:32.996 | 200 | 117.20 | |
| 200 | 117.20 | |||
| 200 | 117.20 | |||
| 28/02/2025 | 20:56:29.385 | 5 | 117.16 | |
| 5 | 117.16 | |||
| 5 | 117.16 | |||
| 28/02/2025 | 20:56:26.872 | 1 | 117.10 | |
| 1 | 117.10 | |||
| 1 | 117.10 | |||
| 28/02/2025 | 20:56:08.595 | 1 | 117.18 | |
| 1 | 117.18 | |||
| 1 | 117.18 | |||
| 28/02/2025 | 20:56:04.130 | 706 | 117.14 | |
| 706 | 117.14 | |||
| 706 | 117.14 | |||
| 28/02/2025 | 20:56:01.250 | 17 | 117.16 | |
| 17 | 117.16 | |||
| 17 | 117.16 | |||
| 28/02/2025 | 20:55:54.163 | 700 | 117.06 | |
| 700 | 117.06 | |||
| 700 | 117.06 | |||
| 28/02/2025 | 20:55:36.406 | 1 | 117.02 | |
| 1 | 117.02 | |||
| 1 | 117.02 | |||
| 28/02/2025 | 20:54:28.536 | 100 | 117.18 | |
| 100 | 117.18 | |||
| 100 | 117.18 | |||
| 28/02/2025 | 20:54:01.060 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 28/02/2025 | 20:53:59.753 | 2 | 117.08 | |
| 2 | 117.08 | |||
| 2 | 117.08 | |||
| 28/02/2025 | 20:53:49.659 | 13 | 117.00 | |
| 13 | 117.00 | |||
| 13 | 117.00 | |||
| 28/02/2025 | 20:53:39.069 | 165 | 116.94 | |
| 165 | 116.94 | |||
| 165 | 116.94 | |||
| 28/02/2025 | 20:53:26.147 | 500 | 117.04 | |
| 500 | 117.04 | |||
| 500 | 117.04 | |||
| 28/02/2025 | 20:53:20.545 | 759 | 117.10 | |
| 759 | 117.10 | |||
| 759 | 117.10 | |||
| 28/02/2025 | 20:53:15.762 | 1 | 117.14 | |
| 1 | 117.14 | |||
| 1 | 117.14 | |||
| 28/02/2025 | 20:53:07.294 | 25 | 117.22 | |
| 25 | 117.22 | |||
| 25 | 117.22 | |||
| 28/02/2025 | 20:52:57.973 | 60 | 117.20 | |
| 60 | 117.20 | |||
| 60 | 117.20 | |||
| 28/02/2025 | 20:52:36.178 | 3 | 117.18 | |
| 3 | 117.18 | |||
| 3 | 117.18 | |||
| 28/02/2025 | 20:52:31.334 | 5 | 117.20 | |
| 5 | 117.20 | |||
| 5 | 117.20 | |||
| 28/02/2025 | 20:52:29.628 | 1 | 117.28 | |
| 1 | 117.28 | |||
| 1 | 117.28 | |||
| 28/02/2025 | 20:52:28.825 | 1 | 117.26 | |
| 1 | 117.26 | |||
| 1 | 117.26 | |||
| 28/02/2025 | 20:52:27.416 | 24 | 117.30 | |
| 24 | 117.30 | |||
| 24 | 117.30 | |||
| 28/02/2025 | 20:52:09.137 | 70 | 117.16 | |
| 70 | 117.16 | |||
| 70 | 117.16 | |||
| 28/02/2025 | 20:51:53.025 | 43 | 117.30 | |
| 43 | 117.30 | |||
| 43 | 117.30 | |||
| 28/02/2025 | 20:50:42.656 | 1 | 117.16 | |
| 1 | 117.16 | |||
| 1 | 117.16 | |||
| 28/02/2025 | 20:50:41.244 | 18 | 117.14 | |
| 18 | 117.14 | |||
| 18 | 117.14 | |||
| 28/02/2025 | 20:50:06.608 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 28/02/2025 | 20:50:05.206 | 8 | 116.96 | |
| 8 | 116.96 | |||
| 8 | 116.96 | |||
| 28/02/2025 | 20:49:58.866 | 40 | 117.08 | |
| 40 | 117.08 | |||
| 40 | 117.08 | |||
| 28/02/2025 | 20:49:57.894 | 24 | 117.00 | |
| 24 | 117.00 | |||
| 24 | 117.00 | |||
| 28/02/2025 | 20:49:57.698 | 10 | 117.08 | |
| 10 | 117.08 | |||
| 10 | 117.08 | |||
| 28/02/2025 | 20:49:06.416 | 3 | 117.00 | |
| 3 | 117.00 | |||
| 3 | 117.00 | |||
| 28/02/2025 | 20:48:56.547 | 1 | 117.14 | |
| 1 | 117.14 | |||
| 1 | 117.14 | |||
| 28/02/2025 | 20:48:53.576 | 60 | 117.14 | |
| 60 | 117.14 | |||
| 60 | 117.14 | |||
| 28/02/2025 | 20:48:38.993 | 35 | 117.12 | |
| 35 | 117.12 | |||
| 35 | 117.12 | |||
| 28/02/2025 | 20:48:35.630 | 3 | 117.20 | |
| 3 | 117.20 | |||
| 3 | 117.20 | |||
| 28/02/2025 | 20:48:30.516 | 6 | 117.16 | |
| 6 | 117.16 | |||
| 6 | 117.16 | |||
| 28/02/2025 | 20:48:23.335 | 500 | 117.06 | |
| 500 | 117.06 | |||
| 500 | 117.06 | |||
| 28/02/2025 | 20:48:16.146 | 100 | 117.00 | |
| 100 | 117.00 | |||
| 100 | 117.00 | |||
| 28/02/2025 | 20:47:58.560 | 115 | 116.80 | |
| 115 | 116.80 | |||
| 115 | 116.80 | |||
| 28/02/2025 | 20:47:48.593 | 111 | 116.70 | |
| 111 | 116.70 | |||
| 111 | 116.70 | |||
| 28/02/2025 | 20:47:00.059 | 24 | 116.88 | |
| 24 | 116.88 | |||
| 24 | 116.88 | |||
| 28/02/2025 | 20:46:51.803 | 2 | 116.88 | |
| 2 | 116.88 | |||
| 2 | 116.88 | |||
| 28/02/2025 | 20:46:50.034 | 10 | 116.86 | |
| 10 | 116.86 | |||
| 10 | 116.86 | |||
| 28/02/2025 | 20:46:30.962 | 10 | 116.84 | |
| 10 | 116.84 | |||
| 10 | 116.84 | |||
| 28/02/2025 | 20:45:35.348 | 10 | 116.92 | |
| 10 | 116.92 | |||
| 10 | 116.92 | |||
| 28/02/2025 | 20:45:05.993 | 1 000 | 116.86 | |
| 1 000 | 116.86 | |||
| 1 000 | 116.86 | |||
| 28/02/2025 | 20:44:55.699 | 1 | 116.88 | |
| 1 | 116.88 | |||
| 1 | 116.88 | |||
| 28/02/2025 | 20:44:53.785 | 5 | 116.94 | |
| 5 | 116.94 | |||
| 5 | 116.94 | |||
| 28/02/2025 | 20:44:39.751 | 8 | 116.80 | |
| 8 | 116.80 | |||
| 8 | 116.80 | |||
| 28/02/2025 | 20:44:21.473 | 1 | 116.96 | |
| 1 | 116.96 | |||
| 1 | 116.96 | |||
| 28/02/2025 | 20:43:45.281 | 10 | 116.96 | |
| 10 | 116.96 | |||
| 10 | 116.96 | |||
| 28/02/2025 | 20:43:25.816 | 16 | 116.96 | |
| 16 | 116.96 | |||
| 16 | 116.96 | |||
| 28/02/2025 | 20:43:20.574 | 18 | 116.96 | |
| 18 | 116.96 | |||
| 18 | 116.96 | |||
| 28/02/2025 | 20:43:02.090 | 50 | 116.82 | |
| 50 | 116.82 | |||
| 50 | 116.82 | |||
| 28/02/2025 | 20:42:37.458 | 5 | 116.96 | |
| 5 | 116.96 | |||
| 5 | 116.96 | |||
| 28/02/2025 | 20:42:34.212 | 20 | 116.92 | |
| 20 | 116.92 | |||
| 20 | 116.92 | |||
| 28/02/2025 | 20:42:08.463 | 300 | 116.90 | |
| 300 | 116.90 | |||
| 300 | 116.90 | |||
| 28/02/2025 | 20:42:05.969 | 1 | 116.96 | |
| 1 | 116.96 | |||
| 1 | 116.96 | |||
| 28/02/2025 | 20:41:38.490 | 9 | 116.88 | |
| 9 | 116.88 | |||
| 9 | 116.88 | |||
| 28/02/2025 | 20:40:39.689 | 5 | 116.80 | |
| 5 | 116.80 | |||
| 5 | 116.80 | |||
| 28/02/2025 | 20:40:37.804 | 30 | 116.82 | |
| 30 | 116.82 | |||
| 30 | 116.82 | |||
| 28/02/2025 | 20:40:24.040 | 101 | 116.90 | |
| 101 | 116.90 | |||
| 101 | 116.90 | |||
| 28/02/2025 | 20:40:17.044 | 10 | 116.78 | |
| 10 | 116.78 | |||
| 10 | 116.78 | |||
| 28/02/2025 | 20:40:09.249 | 15 | 116.80 | |
| 15 | 116.80 | |||
| 15 | 116.80 | |||
| 28/02/2025 | 20:39:36.770 | 1 | 116.86 | |
| 1 | 116.86 | |||
| 1 | 116.86 | |||
| 28/02/2025 | 20:39:33.248 | 24 | 116.80 | |
| 24 | 116.80 | |||
| 24 | 116.80 | |||
| 28/02/2025 | 20:39:25.856 | 200 | 116.94 | |
| 200 | 116.94 | |||
| 200 | 116.94 | |||
| 28/02/2025 | 20:39:24.595 | 50 | 116.92 | |
| 50 | 116.92 | |||
| 50 | 116.92 | |||
| 28/02/2025 | 20:39:03.319 | 35 | 116.86 | |
| 35 | 116.86 | |||
| 35 | 116.86 | |||
| 28/02/2025 | 20:38:50.128 | 14 | 116.86 | |
| 14 | 116.86 | |||
| 14 | 116.86 | |||
| 28/02/2025 | 20:38:38.815 | 500 | 116.76 | |
| 500 | 116.76 | |||
| 500 | 116.76 | |||
| 28/02/2025 | 20:38:38.000 | 110 | 116.70 | |
| 100 | 116.70 | |||
| 110 | 116.70 | |||
| 10 | 116.70 | |||
| 28/02/2025 | 20:38:31.468 | 10 | 116.56 | |
| 10 | 116.56 | |||
| 10 | 116.56 | |||
| 28/02/2025 | 20:38:24.537 | 30 | 116.56 | |
| 30 | 116.56 | |||
| 30 | 116.56 | |||
| 28/02/2025 | 20:38:20.847 | 50 | 116.48 | |
| 50 | 116.48 | |||
| 50 | 116.48 | |||
| 28/02/2025 | 20:38:17.559 | 2 | 116.48 | |
| 2 | 116.48 | |||
| 2 | 116.48 | |||
| 28/02/2025 | 20:38:07.895 | 4 | 116.48 | |
| 4 | 116.48 | |||
| 4 | 116.48 | |||
| 28/02/2025 | 20:38:02.856 | 24 | 116.56 | |
| 24 | 116.56 | |||
| 24 | 116.56 | |||
| 28/02/2025 | 20:37:49.893 | 96 | 116.56 | |
| 96 | 116.56 | |||
| 96 | 116.56 | |||
| 28/02/2025 | 20:37:38.763 | 5 | 116.58 | |
| 5 | 116.58 | |||
| 5 | 116.58 | |||
| 28/02/2025 | 20:37:37.590 | 300 | 116.52 | |
| 300 | 116.52 | |||
| 300 | 116.52 | |||
| 28/02/2025 | 20:37:21.715 | 15 | 116.46 | |
| 15 | 116.46 | |||
| 15 | 116.46 | |||
| 28/02/2025 | 20:37:15.464 | 3 | 116.40 | |
| 3 | 116.40 | |||
| 3 | 116.40 | |||
| 28/02/2025 | 20:36:57.832 | 20 | 116.44 | |
| 20 | 116.44 | |||
| 20 | 116.44 | |||
| 28/02/2025 | 20:36:52.467 | 24 | 116.40 | |
| 24 | 116.40 | |||
| 24 | 116.40 | |||
| 28/02/2025 | 20:36:49.704 | 50 | 116.50 | |
| 50 | 116.50 | |||
| 50 | 116.50 | |||
| 28/02/2025 | 20:36:47.428 | 40 | 116.50 | |
| 40 | 116.50 | |||
| 40 | 116.50 | |||
| 28/02/2025 | 20:36:42.097 | 2 | 116.50 | |
| 2 | 116.50 | |||
| 2 | 116.50 | |||
| 28/02/2025 | 20:36:35.767 | 3 | 116.50 | |
| 3 | 116.50 | |||
| 3 | 116.50 | |||
| 28/02/2025 | 20:36:32.194 | 1 193 | 116.34 | |
| 1 193 | 116.34 | |||
| 1 193 | 116.34 | |||
| 28/02/2025 | 20:36:20.481 | 1 300 | 116.34 | |
| 1 300 | 116.34 | |||
| 1 300 | 116.34 | |||
| 28/02/2025 | 20:36:20.353 | 2 | 116.40 | |
| 2 | 116.40 | |||
| 2 | 116.40 | |||
| 28/02/2025 | 20:36:16.656 | 60 | 116.40 | |
| 60 | 116.40 | |||
| 60 | 116.40 | |||
| 28/02/2025 | 20:36:09.963 | 17 | 116.30 | |
| 17 | 116.30 | |||
| 17 | 116.30 | |||
| 28/02/2025 | 20:35:47.462 | 10 | 116.44 | |
| 10 | 116.44 | |||
| 10 | 116.44 | |||
| 28/02/2025 | 20:35:06.996 | 146 | 116.28 | |
| 146 | 116.28 | |||
| 146 | 116.28 | |||
| 28/02/2025 | 20:35:04.814 | 5 | 116.28 | |
| 5 | 116.28 | |||
| 5 | 116.28 | |||
| 28/02/2025 | 20:35:03.433 | 24 | 116.32 | |
| 24 | 116.32 | |||
| 24 | 116.32 | |||
| 28/02/2025 | 20:35:02.953 | 5 | 116.34 | |
| 5 | 116.34 | |||
| 5 | 116.34 | |||
| 28/02/2025 | 20:34:14.698 | 10 | 116.32 | |
| 10 | 116.32 | |||
| 10 | 116.32 | |||
| 28/02/2025 | 20:34:11.631 | 25 | 116.40 | |
| 25 | 116.40 | |||
| 25 | 116.40 | |||
| 28/02/2025 | 20:34:01.837 | 5 | 116.48 | |
| 5 | 116.48 | |||
| 5 | 116.48 | |||
| 28/02/2025 | 20:33:38.964 | 1 | 116.58 | |
| 1 | 116.58 | |||
| 1 | 116.58 | |||
| 28/02/2025 | 20:33:15.988 | 80 | 116.56 | |
| 80 | 116.56 | |||
| 80 | 116.56 | |||
| 28/02/2025 | 20:33:06.250 | 1 | 116.54 | |
| 1 | 116.54 | |||
| 1 | 116.54 | |||
| 28/02/2025 | 20:33:04.943 | 3 | 116.54 | |
| 3 | 116.54 | |||
| 3 | 116.54 | |||
| 28/02/2025 | 20:32:51.043 | 24 | 116.52 | |
| 24 | 116.52 | |||
| 24 | 116.52 | |||
| 28/02/2025 | 20:32:37.975 | 1 | 116.50 | |
| 1 | 116.50 | |||
| 1 | 116.50 | |||
| 28/02/2025 | 20:32:36.895 | 45 | 116.50 | |
| 8 | 116.50 | |||
| 37 | 116.50 | |||
| 45 | 116.50 | |||
| 28/02/2025 | 20:32:35.065 | 50 | 116.52 | |
| 50 | 116.52 | |||
| 50 | 116.52 | |||
| 28/02/2025 | 20:32:22.138 | 2 | 116.56 | |
| 2 | 116.56 | |||
| 2 | 116.56 | |||
| 28/02/2025 | 20:32:20.826 | 5 | 116.56 | |
| 5 | 116.56 | |||
| 5 | 116.56 | |||
| 28/02/2025 | 20:32:19.400 | 1 | 116.54 | |
| 1 | 116.54 | |||
| 1 | 116.54 | |||
| 28/02/2025 | 20:31:46.175 | 2 | 116.56 | |
| 2 | 116.56 | |||
| 2 | 116.56 | |||
| 28/02/2025 | 20:31:42.191 | 210 | 116.50 | |
| 210 | 116.50 | |||
| 110 | 116.50 | |||
| 100 | 116.50 | |||
| 28/02/2025 | 20:31:40.779 | 171 | 116.48 | |
| 171 | 116.48 | |||
| 171 | 116.48 | |||
| 28/02/2025 | 20:31:16.924 | 35 | 116.40 | |
| 35 | 116.40 | |||
| 35 | 116.40 | |||
| 28/02/2025 | 20:31:08.312 | 1 | 116.46 | |
| 1 | 116.46 | |||
| 1 | 116.46 | |||
| 28/02/2025 | 20:30:58.710 | 1 150 | 116.40 | |
| 150 | 116.40 | |||
| 1 150 | 116.40 | |||
| 1 000 | 116.40 | |||
| 28/02/2025 | 20:30:58.559 | 765 | 116.36 | |
| 765 | 116.36 | |||
| 765 | 116.36 | |||
| 28/02/2025 | 20:30:51.297 | 50 | 116.30 | |
| 50 | 116.30 | |||
| 50 | 116.30 | |||
| 28/02/2025 | 20:30:07.207 | 3 | 116.04 | |
| 3 | 116.04 | |||
| 3 | 116.04 | |||
| 28/02/2025 | 20:30:00.236 | 20 | 116.16 | |
| 20 | 116.16 | |||
| 20 | 116.16 | |||
| 28/02/2025 | 20:29:37.504 | 3 | 116.14 | |
| 3 | 116.14 | |||
| 3 | 116.14 | |||
| 28/02/2025 | 20:27:44.740 | 146 | 116.30 | |
| 146 | 116.30 | |||
| 146 | 116.30 | |||
| 28/02/2025 | 20:27:18.947 | 5 | 116.24 | |
| 5 | 116.24 | |||
| 5 | 116.24 | |||
| 28/02/2025 | 20:26:46.384 | 2 | 116.22 | |
| 2 | 116.22 | |||
| 2 | 116.22 | |||
| 28/02/2025 | 20:26:23.792 | 60 | 116.24 | |
| 60 | 116.24 | |||
| 60 | 116.24 | |||
| 28/02/2025 | 20:26:06.400 | 9 | 116.28 | |
| 9 | 116.28 | |||
| 9 | 116.28 | |||
| 28/02/2025 | 20:26:05.699 | 1 | 116.30 | |
| 1 | 116.30 | |||
| 1 | 116.30 | |||
| 28/02/2025 | 20:25:40.331 | 22 | 116.18 | |
| 22 | 116.18 | |||
| 22 | 116.18 | |||
| 28/02/2025 | 20:25:06.690 | 2 | 115.96 | |
| 2 | 115.96 | |||
| 2 | 115.96 | |||
| 28/02/2025 | 20:24:56.696 | 1 | 115.96 | |
| 1 | 115.96 | |||
| 1 | 115.96 | |||
| 28/02/2025 | 20:24:48.065 | 100 | 115.90 | |
| 95 | 115.90 | |||
| 5 | 115.90 | |||
| 100 | 115.90 | |||
| 28/02/2025 | 20:24:33.248 | 10 | 115.82 | |
| 10 | 115.82 | |||
| 10 | 115.82 | |||
| 28/02/2025 | 20:24:29.636 | 317 | 115.92 | |
| 317 | 115.92 | |||
| 317 | 115.92 | |||
| 28/02/2025 | 20:24:11.839 | 2 | 115.88 | |
| 2 | 115.88 | |||
| 2 | 115.88 | |||
| 28/02/2025 | 20:23:53.595 | 12 | 115.90 | |
| 12 | 115.90 | |||
| 12 | 115.90 | |||
| 28/02/2025 | 20:23:48.206 | 8 | 116.04 | |
| 8 | 116.04 | |||
| 8 | 116.04 | |||
| 28/02/2025 | 20:23:35.282 | 5 | 116.08 | |
| 5 | 116.08 | |||
| 5 | 116.08 | |||
| 28/02/2025 | 20:23:20.600 | 1 | 116.06 | |
| 1 | 116.06 | |||
| 1 | 116.06 | |||
| 28/02/2025 | 20:23:02.745 | 200 | 115.90 | |
| 200 | 115.90 | |||
| 200 | 115.90 | |||
| 28/02/2025 | 20:22:51.661 | 1 000 | 115.74 | |
| 1 000 | 115.74 | |||
| 1 000 | 115.74 | |||
| 28/02/2025 | 20:22:46.726 | 2 | 115.84 | |
| 2 | 115.84 | |||
| 2 | 115.84 | |||
| 28/02/2025 | 20:22:23.085 | 50 | 115.80 | |
| 50 | 115.80 | |||
| 50 | 115.80 | |||
| 28/02/2025 | 20:22:14.848 | 5 | 115.90 | |
| 5 | 115.90 | |||
| 5 | 115.90 | |||
| 28/02/2025 | 20:22:06.844 | 20 | 115.94 | |
| 20 | 115.94 | |||
| 20 | 115.94 | |||
| 28/02/2025 | 20:22:06.560 | 765 | 115.92 | |
| 765 | 115.92 | |||
| 765 | 115.92 | |||
| 28/02/2025 | 20:22:03.335 | 27 | 115.94 | |
| 27 | 115.94 | |||
| 27 | 115.94 | |||
| 28/02/2025 | 20:21:48.062 | 1 000 | 116.20 | |
| 1 000 | 116.20 | |||
| 1 000 | 116.20 | |||
| 28/02/2025 | 20:21:44.924 | 90 | 116.22 | |
| 90 | 116.22 | |||
| 90 | 116.22 | |||
| 28/02/2025 | 20:21:06.237 | 4 | 116.24 | |
| 4 | 116.24 | |||
| 4 | 116.24 | |||
| 28/02/2025 | 20:20:55.537 | 35 | 116.28 | |
| 35 | 116.28 | |||
| 35 | 116.28 | |||
| 28/02/2025 | 20:20:40.088 | 50 | 116.28 | |
| 50 | 116.28 | |||
| 50 | 116.28 | |||
| 28/02/2025 | 20:19:56.135 | 20 | 116.36 | |
| 20 | 116.36 | |||
| 20 | 116.36 | |||
| 28/02/2025 | 20:18:44.210 | 40 | 116.10 | |
| 40 | 116.10 | |||
| 40 | 116.10 | |||
| 28/02/2025 | 20:18:21.991 | 50 | 115.94 | |
| 50 | 115.94 | |||
| 50 | 115.94 | |||
| 28/02/2025 | 20:18:09.756 | 36 | 115.92 | |
| 36 | 115.92 | |||
| 36 | 115.92 | |||
| 28/02/2025 | 20:18:08.726 | 7 | 115.98 | |
| 7 | 115.98 | |||
| 7 | 115.98 | |||
| 28/02/2025 | 20:17:48.276 | 10 | 116.00 | |
| 10 | 116.00 | |||
| 10 | 116.00 | |||
| 28/02/2025 | 20:17:46.648 | 784 | 116.00 | |
| 784 | 116.00 | |||
| 764 | 116.00 | |||
| 20 | 116.00 | |||
| 28/02/2025 | 20:17:42.751 | 38 | 115.96 | |
| 38 | 115.96 | |||
| 38 | 115.96 | |||
| 28/02/2025 | 20:17:36.599 | 4 | 115.92 | |
| 4 | 115.92 | |||
| 4 | 115.92 | |||
| 28/02/2025 | 20:17:14.005 | 50 | 115.82 | |
| 50 | 115.82 | |||
| 50 | 115.82 | |||
| 28/02/2025 | 20:16:02.262 | 20 | 115.90 | |
| 20 | 115.90 | |||
| 20 | 115.90 | |||
| 28/02/2025 | 20:16:00.885 | 22 | 115.96 | |
| 22 | 115.96 | |||
| 22 | 115.96 | |||
| 28/02/2025 | 20:15:36.207 | 50 | 115.88 | |
| 50 | 115.88 | |||
| 50 | 115.88 | |||
| 28/02/2025 | 20:15:24.316 | 100 | 115.84 | |
| 100 | 115.84 | |||
| 100 | 115.84 | |||
| 28/02/2025 | 20:15:05.128 | 180 | 115.80 | |
| 180 | 115.80 | |||
| 30 | 115.80 | |||
| 150 | 115.80 | |||
| 28/02/2025 | 20:15:04.165 | 26 | 115.70 | |
| 26 | 115.70 | |||
| 26 | 115.70 | |||
| 28/02/2025 | 20:15:00.283 | 9 | 115.70 | |
| 9 | 115.70 | |||
| 9 | 115.70 | |||
| 28/02/2025 | 20:14:58.229 | 264 | 115.74 | |
| 264 | 115.74 | |||
| 264 | 115.74 | |||
| 28/02/2025 | 20:14:37.269 | 5 | 115.76 | |
| 5 | 115.76 | |||
| 5 | 115.76 | |||
| 28/02/2025 | 20:14:36.066 | 9 | 115.68 | |
| 9 | 115.68 | |||
| 9 | 115.68 | |||
| 28/02/2025 | 20:14:35.345 | 10 | 115.76 | |
| 10 | 115.76 | |||
| 10 | 115.76 | |||
| 28/02/2025 | 20:14:32.765 | 5 | 115.74 | |
| 5 | 115.74 | |||
| 5 | 115.74 | |||
| 28/02/2025 | 20:14:14.088 | 20 | 115.74 | |
| 20 | 115.74 | |||
| 20 | 115.74 | |||
| 28/02/2025 | 20:14:11.595 | 10 | 115.68 | |
| 10 | 115.68 | |||
| 10 | 115.68 | |||
| 28/02/2025 | 20:13:45.882 | 25 | 115.48 | |
| 12 | 115.48 | |||
| 13 | 115.48 | |||
| 25 | 115.48 | |||
| 28/02/2025 | 20:13:45.803 | 4 | 115.48 | |
| 4 | 115.48 | |||
| 4 | 115.48 | |||
| 28/02/2025 | 20:13:34.427 | 2 | 115.58 | |
| 2 | 115.58 | |||
| 2 | 115.58 | |||
| 28/02/2025 | 20:13:33.934 | 15 | 115.58 | |
| 15 | 115.58 | |||
| 15 | 115.58 | |||
| 28/02/2025 | 20:13:33.225 | 2 | 115.52 | |
| 2 | 115.52 | |||
| 2 | 115.52 | |||
| 28/02/2025 | 20:13:25.344 | 10 | 115.60 | |
| 10 | 115.60 | |||
| 10 | 115.60 | |||
| 28/02/2025 | 20:12:34.782 | 300 | 115.68 | |
| 300 | 115.68 | |||
| 300 | 115.68 | |||
| 28/02/2025 | 20:12:31.517 | 5 | 115.68 | |
| 5 | 115.68 | |||
| 5 | 115.68 | |||
| 28/02/2025 | 20:12:31.379 | 10 | 115.68 | |
| 10 | 115.68 | |||
| 10 | 115.68 | |||
| 28/02/2025 | 20:12:27.767 | 90 | 115.70 | |
| 90 | 115.70 | |||
| 90 | 115.70 | |||
| 28/02/2025 | 20:12:17.998 | 110 | 115.64 | |
| 110 | 115.64 | |||
| 110 | 115.64 | |||
| 28/02/2025 | 20:12:16.255 | 8 | 115.70 | |
| 8 | 115.70 | |||
| 8 | 115.70 | |||
| 28/02/2025 | 20:12:05.371 | 100 | 115.68 | |
| 100 | 115.68 | |||
| 100 | 115.68 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 033.50
Ask: 1 038.00
Turnover: 146 705 TEUR -
Nvidia Corp.
Bid: 117.42 / Ask: 117.48
Turnover: 137 221 TEUR -
BYD Co. Ltd.
Bid: 46.11 / Ask: 46.19
Turnover: 42 727 TEUR -
Allianz SE
Bid: 329.00 / Ask: 329.70
Turnover: 42 101 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.473 / Ask: 6.499
Turnover: 41 712 TEUR
Realtime Quotes
Last Update:
28/02/2025 @ 21:34:41
Last Update:
28/02/2025 @ 21:34:41