Tesla Inc.
- Information
- Last
- Buy
- Sell
1913
1712
304.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2025 | 21:59:51.984 | 33 | 304.95 | |
| 33 | 304.95 | |||
| 33 | 304.95 | |||
| 20/05/2025 | 21:58:48.349 | 2 | 304.60 | |
| 2 | 304.60 | |||
| 2 | 304.60 | |||
| 20/05/2025 | 21:58:34.071 | 33 | 304.60 | |
| 33 | 304.60 | |||
| 33 | 304.60 | |||
| 20/05/2025 | 21:58:16.786 | 20 | 304.85 | |
| 20 | 304.85 | |||
| 20 | 304.85 | |||
| 20/05/2025 | 21:57:38.181 | 11 | 305.00 | |
| 11 | 305.00 | |||
| 11 | 305.00 | |||
| 20/05/2025 | 21:57:16.745 | 10 | 305.00 | |
| 10 | 305.00 | |||
| 10 | 305.00 | |||
| 20/05/2025 | 21:56:48.019 | 420 | 305.20 | |
| 420 | 305.20 | |||
| 420 | 305.20 | |||
| 20/05/2025 | 21:56:43.990 | 92 | 305.35 | |
| 92 | 305.35 | |||
| 92 | 305.35 | |||
| 20/05/2025 | 21:56:11.079 | 3 | 305.10 | |
| 3 | 305.10 | |||
| 3 | 305.10 | |||
| 20/05/2025 | 21:54:50.672 | 402 | 305.00 | |
| 10 | 305.00 | |||
| 402 | 305.00 | |||
| 142 | 305.00 | |||
| 250 | 305.00 | |||
| 20/05/2025 | 21:54:18.880 | 20 | 305.15 | |
| 20 | 305.15 | |||
| 20 | 305.15 | |||
| 20/05/2025 | 21:53:49.095 | 3 | 304.80 | |
| 3 | 304.80 | |||
| 3 | 304.80 | |||
| 20/05/2025 | 21:51:42.213 | 164 | 304.80 | |
| 164 | 304.80 | |||
| 164 | 304.80 | |||
| 20/05/2025 | 21:50:35.206 | 2 | 304.85 | |
| 2 | 304.85 | |||
| 2 | 304.85 | |||
| 20/05/2025 | 21:50:07.469 | 15 | 304.85 | |
| 15 | 304.85 | |||
| 15 | 304.85 | |||
| 20/05/2025 | 21:48:43.801 | 40 | 304.60 | |
| 40 | 304.60 | |||
| 40 | 304.60 | |||
| 20/05/2025 | 21:48:31.730 | 770 | 304.50 | |
| 770 | 304.50 | |||
| 770 | 304.50 | |||
| 20/05/2025 | 21:47:18.083 | 250 | 304.00 | |
| 250 | 304.00 | |||
| 250 | 304.00 | |||
| 20/05/2025 | 21:46:40.071 | 3 | 304.05 | |
| 3 | 304.05 | |||
| 3 | 304.05 | |||
| 20/05/2025 | 21:46:33.988 | 5 | 303.75 | |
| 5 | 303.75 | |||
| 5 | 303.75 | |||
| 20/05/2025 | 21:46:33.877 | 112 | 304.00 | |
| 4 | 304.00 | |||
| 112 | 304.00 | |||
| 108 | 304.00 | |||
| 20/05/2025 | 21:45:44.526 | 11 | 304.35 | |
| 11 | 304.35 | |||
| 11 | 304.35 | |||
| 20/05/2025 | 21:45:41.824 | 100 | 304.45 | |
| 100 | 304.45 | |||
| 100 | 304.45 | |||
| 20/05/2025 | 21:45:37.262 | 2 | 304.85 | |
| 2 | 304.85 | |||
| 2 | 304.85 | |||
| 20/05/2025 | 21:44:42.623 | 100 | 304.90 | |
| 100 | 304.90 | |||
| 100 | 304.90 | |||
| 20/05/2025 | 21:44:18.685 | 1 000 | 304.75 | |
| 1 000 | 304.75 | |||
| 1 000 | 304.75 | |||
| 20/05/2025 | 21:43:49.965 | 80 | 305.10 | |
| 80 | 305.10 | |||
| 50 | 305.10 | |||
| 25 | 305.10 | |||
| 5 | 305.10 | |||
| 20/05/2025 | 21:42:52.519 | 1 000 | 305.60 | |
| 1 000 | 305.60 | |||
| 1 000 | 305.60 | |||
| 20/05/2025 | 21:42:11.722 | 7 | 305.70 | |
| 7 | 305.70 | |||
| 7 | 305.70 | |||
| 20/05/2025 | 21:41:22.630 | 6 | 306.05 | |
| 6 | 306.05 | |||
| 6 | 306.05 | |||
| 20/05/2025 | 21:36:37.680 | 15 | 306.35 | |
| 15 | 306.35 | |||
| 15 | 306.35 | |||
| 20/05/2025 | 21:36:23.886 | 83 | 306.15 | |
| 83 | 306.15 | |||
| 83 | 306.15 | |||
| 20/05/2025 | 21:35:57.801 | 25 | 306.60 | |
| 25 | 306.60 | |||
| 25 | 306.60 | |||
| 20/05/2025 | 21:35:36.071 | 12 | 306.25 | |
| 12 | 306.25 | |||
| 12 | 306.25 | |||
| 20/05/2025 | 21:35:08.121 | 5 | 306.25 | |
| 5 | 306.25 | |||
| 5 | 306.25 | |||
| 20/05/2025 | 21:35:01.067 | 20 | 306.40 | |
| 20 | 306.40 | |||
| 20 | 306.40 | |||
| 20/05/2025 | 21:34:58.645 | 63 | 306.50 | |
| 63 | 306.50 | |||
| 63 | 306.50 | |||
| 20/05/2025 | 21:34:04.665 | 15 | 306.30 | |
| 15 | 306.30 | |||
| 15 | 306.30 | |||
| 20/05/2025 | 21:31:10.383 | 32 | 306.30 | |
| 32 | 306.30 | |||
| 32 | 306.30 | |||
| 20/05/2025 | 21:30:46.455 | 8 | 305.65 | |
| 8 | 305.65 | |||
| 8 | 305.65 | |||
| 20/05/2025 | 21:30:23.482 | 10 | 305.85 | |
| 10 | 305.85 | |||
| 10 | 305.85 | |||
| 20/05/2025 | 21:29:59.047 | 50 | 305.45 | |
| 50 | 305.45 | |||
| 50 | 305.45 | |||
| 20/05/2025 | 21:28:40.562 | 60 | 305.75 | |
| 60 | 305.75 | |||
| 60 | 305.75 | |||
| 20/05/2025 | 21:26:20.466 | 26 | 306.15 | |
| 26 | 306.15 | |||
| 26 | 306.15 | |||
| 20/05/2025 | 21:25:08.264 | 10 | 306.20 | |
| 10 | 306.20 | |||
| 10 | 306.20 | |||
| 20/05/2025 | 21:24:38.775 | 5 | 306.20 | |
| 5 | 306.20 | |||
| 5 | 306.20 | |||
| 20/05/2025 | 21:24:11.117 | 49 | 306.15 | |
| 49 | 306.15 | |||
| 49 | 306.15 | |||
| 20/05/2025 | 21:24:01.991 | 10 | 306.20 | |
| 10 | 306.20 | |||
| 10 | 306.20 | |||
| 20/05/2025 | 21:23:01.892 | 200 | 306.20 | |
| 200 | 306.20 | |||
| 200 | 306.20 | |||
| 20/05/2025 | 21:22:12.775 | 10 | 305.75 | |
| 10 | 305.75 | |||
| 10 | 305.75 | |||
| 20/05/2025 | 21:21:55.455 | 37 | 306.20 | |
| 37 | 306.20 | |||
| 37 | 306.20 | |||
| 20/05/2025 | 21:21:24.775 | 162 | 305.85 | |
| 162 | 305.85 | |||
| 162 | 305.85 | |||
| 20/05/2025 | 21:18:56.087 | 4 | 305.00 | |
| 4 | 305.00 | |||
| 4 | 305.00 | |||
| 20/05/2025 | 21:18:05.943 | 454 | 304.95 | |
| 454 | 304.95 | |||
| 454 | 304.95 | |||
| 20/05/2025 | 21:17:16.717 | 4 | 305.10 | |
| 4 | 305.10 | |||
| 4 | 305.10 | |||
| 20/05/2025 | 21:17:06.734 | 9 | 304.80 | |
| 9 | 304.80 | |||
| 9 | 304.80 | |||
| 20/05/2025 | 21:16:37.780 | 40 | 305.05 | |
| 40 | 305.05 | |||
| 40 | 305.05 | |||
| 20/05/2025 | 21:15:13.638 | 5 | 305.30 | |
| 5 | 305.30 | |||
| 5 | 305.30 | |||
| 20/05/2025 | 21:13:08.892 | 250 | 305.75 | |
| 250 | 305.75 | |||
| 250 | 305.75 | |||
| 20/05/2025 | 21:12:42.647 | 196 | 305.00 | |
| 196 | 305.00 | |||
| 196 | 305.00 | |||
| 20/05/2025 | 21:11:26.758 | 3 | 304.80 | |
| 3 | 304.80 | |||
| 3 | 304.80 | |||
| 20/05/2025 | 21:10:31.049 | 38 | 304.55 | |
| 38 | 304.55 | |||
| 38 | 304.55 | |||
| 20/05/2025 | 21:10:28.513 | 4 | 304.10 | |
| 4 | 304.10 | |||
| 4 | 304.10 | |||
| 20/05/2025 | 21:10:19.474 | 160 | 304.35 | |
| 160 | 304.35 | |||
| 160 | 304.35 | |||
| 20/05/2025 | 21:10:17.209 | 15 | 304.65 | |
| 15 | 304.65 | |||
| 15 | 304.65 | |||
| 20/05/2025 | 21:09:53.712 | 3 | 304.60 | |
| 3 | 304.60 | |||
| 3 | 304.60 | |||
| 20/05/2025 | 21:09:45.806 | 44 | 304.65 | |
| 44 | 304.65 | |||
| 44 | 304.65 | |||
| 20/05/2025 | 21:09:37.852 | 200 | 304.55 | |
| 200 | 304.55 | |||
| 200 | 304.55 | |||
| 20/05/2025 | 21:09:02.292 | 5 | 304.40 | |
| 5 | 304.40 | |||
| 5 | 304.40 | |||
| 20/05/2025 | 21:08:44.428 | 1 000 | 304.20 | |
| 1 000 | 304.20 | |||
| 1 000 | 304.20 | |||
| 20/05/2025 | 21:08:15.068 | 1 000 | 303.70 | |
| 1 000 | 303.70 | |||
| 1 000 | 303.70 | |||
| 20/05/2025 | 21:07:56.748 | 1 | 303.65 | |
| 1 | 303.65 | |||
| 1 | 303.65 | |||
| 20/05/2025 | 21:07:50.351 | 10 | 303.90 | |
| 10 | 303.90 | |||
| 10 | 303.90 | |||
| 20/05/2025 | 21:06:56.893 | 1 | 303.30 | |
| 1 | 303.30 | |||
| 1 | 303.30 | |||
| 20/05/2025 | 21:06:55.891 | 16 | 303.65 | |
| 16 | 303.65 | |||
| 16 | 303.65 | |||
| 20/05/2025 | 21:06:31.956 | 15 | 303.95 | |
| 15 | 303.95 | |||
| 15 | 303.95 | |||
| 20/05/2025 | 21:05:44.132 | 2 | 303.40 | |
| 2 | 303.40 | |||
| 2 | 303.40 | |||
| 20/05/2025 | 21:05:13.575 | 3 | 303.80 | |
| 3 | 303.80 | |||
| 3 | 303.80 | |||
| 20/05/2025 | 21:04:43.762 | 454 | 303.40 | |
| 454 | 303.40 | |||
| 454 | 303.40 | |||
| 20/05/2025 | 21:04:43.663 | 40 | 303.50 | |
| 10 | 303.50 | |||
| 40 | 303.50 | |||
| 30 | 303.50 | |||
| 20/05/2025 | 21:04:37.992 | 20 | 303.75 | |
| 20 | 303.75 | |||
| 20 | 303.75 | |||
| 20/05/2025 | 21:04:28.282 | 65 | 303.70 | |
| 65 | 303.70 | |||
| 65 | 303.70 | |||
| 20/05/2025 | 21:04:11.356 | 12 | 303.55 | |
| 12 | 303.55 | |||
| 12 | 303.55 | |||
| 20/05/2025 | 21:04:09.732 | 346 | 304.00 | |
| 346 | 304.00 | |||
| 10 | 304.00 | |||
| 102 | 304.00 | |||
| 20 | 304.00 | |||
| 179 | 304.00 | |||
| 20 | 304.00 | |||
| 15 | 304.00 | |||
| 20/05/2025 | 21:04:08.949 | 250 | 304.10 | |
| 250 | 304.10 | |||
| 250 | 304.10 | |||
| 20/05/2025 | 21:04:08.295 | 3 | 304.05 | |
| 3 | 304.05 | |||
| 3 | 304.05 | |||
| 20/05/2025 | 21:04:08.197 | 92 | 304.05 | |
| 92 | 304.05 | |||
| 92 | 304.05 | |||
| 20/05/2025 | 21:03:59.252 | 4 | 304.70 | |
| 4 | 304.70 | |||
| 4 | 304.70 | |||
| 20/05/2025 | 21:03:40.524 | 50 | 305.00 | |
| 50 | 305.00 | |||
| 50 | 305.00 | |||
| 20/05/2025 | 21:03:40.406 | 5 | 304.40 | |
| 1 | 304.40 | |||
| 4 | 304.40 | |||
| 5 | 304.40 | |||
| 20/05/2025 | 21:02:49.772 | 1 000 | 305.00 | |
| 1 000 | 305.00 | |||
| 1 000 | 305.00 | |||
| 20/05/2025 | 21:02:42.152 | 148 | 305.05 | |
| 148 | 305.05 | |||
| 148 | 305.05 | |||
| 20/05/2025 | 21:02:39.116 | 99 | 305.05 | |
| 11 | 305.05 | |||
| 99 | 305.05 | |||
| 73 | 305.05 | |||
| 15 | 305.05 | |||
| 20/05/2025 | 21:02:37.675 | 75 | 305.20 | |
| 75 | 305.20 | |||
| 75 | 305.20 | |||
| 20/05/2025 | 21:02:28.168 | 63 | 305.50 | |
| 63 | 305.50 | |||
| 63 | 305.50 | |||
| 20/05/2025 | 21:02:23.185 | 5 | 305.50 | |
| 5 | 305.50 | |||
| 5 | 305.50 | |||
| 20/05/2025 | 21:01:55.038 | 10 | 305.40 | |
| 10 | 305.40 | |||
| 10 | 305.40 | |||
| 20/05/2025 | 21:01:46.725 | 12 | 305.25 | |
| 12 | 305.25 | |||
| 12 | 305.25 | |||
| 20/05/2025 | 21:01:25.739 | 4 | 305.25 | |
| 4 | 305.25 | |||
| 4 | 305.25 | |||
| 20/05/2025 | 21:01:04.358 | 118 | 305.75 | |
| 118 | 305.75 | |||
| 118 | 305.75 | |||
| 20/05/2025 | 21:00:43.967 | 23 | 305.30 | |
| 23 | 305.30 | |||
| 23 | 305.30 | |||
| 20/05/2025 | 21:00:41.852 | 392 | 305.35 | |
| 10 | 305.35 | |||
| 392 | 305.35 | |||
| 382 | 305.35 | |||
| 20/05/2025 | 21:00:39.784 | 308 | 305.55 | |
| 7 | 305.55 | |||
| 1 | 305.55 | |||
| 300 | 305.55 | |||
| 308 | 305.55 | |||
| 20/05/2025 | 21:00:29.897 | 300 | 306.05 | |
| 300 | 306.05 | |||
| 300 | 306.05 | |||
| 20/05/2025 | 21:00:13.844 | 100 | 306.05 | |
| 100 | 306.05 | |||
| 100 | 306.05 | |||
| 20/05/2025 | 21:00:13.788 | 300 | 306.05 | |
| 300 | 306.05 | |||
| 300 | 306.05 | |||
| 20/05/2025 | 21:00:13.714 | 300 | 306.05 | |
| 300 | 306.05 | |||
| 300 | 306.05 | |||
| 20/05/2025 | 21:00:13.624 | 300 | 306.05 | |
| 300 | 306.05 | |||
| 300 | 306.05 | |||
| 20/05/2025 | 21:00:09.922 | 736 | 306.60 | |
| 736 | 306.60 | |||
| 736 | 306.60 | |||
| 20/05/2025 | 20:59:57.032 | 1 | 306.70 | |
| 1 | 306.70 | |||
| 1 | 306.70 | |||
| 20/05/2025 | 20:59:52.033 | 19 | 306.45 | |
| 19 | 306.45 | |||
| 19 | 306.45 | |||
| 20/05/2025 | 20:59:18.179 | 100 | 306.65 | |
| 100 | 306.65 | |||
| 100 | 306.65 | |||
| 20/05/2025 | 20:59:16.633 | 3 | 306.90 | |
| 3 | 306.90 | |||
| 3 | 306.90 | |||
| 20/05/2025 | 20:59:15.799 | 500 | 306.65 | |
| 500 | 306.65 | |||
| 500 | 306.65 | |||
| 20/05/2025 | 20:59:00.376 | 1 000 | 306.60 | |
| 1 000 | 306.60 | |||
| 1 000 | 306.60 | |||
| 20/05/2025 | 20:58:23.201 | 1 | 306.75 | |
| 1 | 306.75 | |||
| 1 | 306.75 | |||
| 20/05/2025 | 20:58:18.351 | 18 | 306.60 | |
| 18 | 306.60 | |||
| 18 | 306.60 | |||
| 20/05/2025 | 20:57:29.509 | 2 | 306.95 | |
| 2 | 306.95 | |||
| 2 | 306.95 | |||
| 20/05/2025 | 20:57:10.384 | 2 | 307.25 | |
| 2 | 307.25 | |||
| 2 | 307.25 | |||
| 20/05/2025 | 20:54:53.111 | 17 | 307.20 | |
| 17 | 307.20 | |||
| 17 | 307.20 | |||
| 20/05/2025 | 20:53:59.176 | 4 | 306.75 | |
| 4 | 306.75 | |||
| 4 | 306.75 | |||
| 20/05/2025 | 20:53:56.362 | 4 | 307.00 | |
| 4 | 307.00 | |||
| 4 | 307.00 | |||
| 20/05/2025 | 20:53:35.534 | 17 | 306.65 | |
| 17 | 306.65 | |||
| 17 | 306.65 | |||
| 20/05/2025 | 20:53:28.192 | 11 | 306.50 | |
| 11 | 306.50 | |||
| 11 | 306.50 | |||
| 20/05/2025 | 20:51:49.650 | 4 | 306.35 | |
| 4 | 306.35 | |||
| 4 | 306.35 | |||
| 20/05/2025 | 20:51:43.571 | 40 | 306.75 | |
| 40 | 306.75 | |||
| 40 | 306.75 | |||
| 20/05/2025 | 20:51:30.417 | 1 000 | 306.70 | |
| 1 000 | 306.70 | |||
| 1 000 | 306.70 | |||
| 20/05/2025 | 20:51:07.797 | 3 | 306.15 | |
| 3 | 306.15 | |||
| 3 | 306.15 | |||
| 20/05/2025 | 20:50:59.084 | 1 | 306.25 | |
| 1 | 306.25 | |||
| 1 | 306.25 | |||
| 20/05/2025 | 20:50:41.724 | 350 | 305.90 | |
| 350 | 305.90 | |||
| 350 | 305.90 | |||
| 20/05/2025 | 20:50:14.897 | 1 000 | 306.45 | |
| 1 000 | 306.45 | |||
| 1 000 | 306.45 | |||
| 20/05/2025 | 20:50:00.501 | 5 | 306.40 | |
| 5 | 306.40 | |||
| 5 | 306.40 | |||
| 20/05/2025 | 20:49:52.243 | 21 | 306.30 | |
| 21 | 306.30 | |||
| 21 | 306.30 | |||
| 20/05/2025 | 20:49:24.893 | 1 | 306.00 | |
| 1 | 306.00 | |||
| 1 | 306.00 | |||
| 20/05/2025 | 20:49:23.786 | 3 | 305.75 | |
| 3 | 305.75 | |||
| 3 | 305.75 | |||
| 20/05/2025 | 20:49:20.670 | 228 | 306.00 | |
| 8 | 306.00 | |||
| 228 | 306.00 | |||
| 200 | 306.00 | |||
| 20 | 306.00 | |||
| 20/05/2025 | 20:49:17.483 | 66 | 306.20 | |
| 66 | 306.20 | |||
| 66 | 306.20 | |||
| 20/05/2025 | 20:49:14.434 | 79 | 306.25 | |
| 79 | 306.25 | |||
| 79 | 306.25 | |||
| 20/05/2025 | 20:48:58.626 | 14 | 306.80 | |
| 14 | 306.80 | |||
| 14 | 306.80 | |||
| 20/05/2025 | 20:48:20.548 | 7 | 306.90 | |
| 7 | 306.90 | |||
| 7 | 306.90 | |||
| 20/05/2025 | 20:48:14.078 | 1 | 307.25 | |
| 1 | 307.25 | |||
| 1 | 307.25 | |||
| 20/05/2025 | 20:46:08.961 | 2 | 307.50 | |
| 2 | 307.50 | |||
| 2 | 307.50 | |||
| 20/05/2025 | 20:45:44.058 | 1 | 307.50 | |
| 1 | 307.50 | |||
| 1 | 307.50 | |||
| 20/05/2025 | 20:45:40.555 | 2 | 307.10 | |
| 2 | 307.10 | |||
| 2 | 307.10 | |||
| 20/05/2025 | 20:45:26.484 | 1 | 307.45 | |
| 1 | 307.45 | |||
| 1 | 307.45 | |||
| 20/05/2025 | 20:44:53.853 | 10 | 307.25 | |
| 10 | 307.25 | |||
| 10 | 307.25 | |||
| 20/05/2025 | 20:44:46.679 | 1 | 307.35 | |
| 1 | 307.35 | |||
| 1 | 307.35 | |||
| 20/05/2025 | 20:44:45.637 | 240 | 307.00 | |
| 240 | 307.00 | |||
| 240 | 307.00 | |||
| 20/05/2025 | 20:44:45.526 | 8 | 307.00 | |
| 8 | 307.00 | |||
| 8 | 307.00 | |||
| 20/05/2025 | 20:44:23.167 | 180 | 307.05 | |
| 180 | 307.05 | |||
| 180 | 307.05 | |||
| 20/05/2025 | 20:43:45.266 | 5 | 307.70 | |
| 5 | 307.70 | |||
| 5 | 307.70 | |||
| 20/05/2025 | 20:43:20.929 | 65 | 307.45 | |
| 65 | 307.45 | |||
| 65 | 307.45 | |||
| 20/05/2025 | 20:43:18.835 | 13 | 307.30 | |
| 13 | 307.30 | |||
| 13 | 307.30 | |||
| 20/05/2025 | 20:42:43.630 | 1 | 307.95 | |
| 1 | 307.95 | |||
| 1 | 307.95 | |||
| 20/05/2025 | 20:42:22.172 | 1 | 307.90 | |
| 1 | 307.90 | |||
| 1 | 307.90 | |||
| 20/05/2025 | 20:42:15.113 | 1 | 307.55 | |
| 1 | 307.55 | |||
| 1 | 307.55 | |||
| 20/05/2025 | 20:42:13.530 | 1 000 | 307.55 | |
| 1 000 | 307.55 | |||
| 1 000 | 307.55 | |||
| 20/05/2025 | 20:41:40.905 | 1 000 | 308.45 | |
| 1 000 | 308.45 | |||
| 1 000 | 308.45 | |||
| 20/05/2025 | 20:41:39.091 | 35 | 308.80 | |
| 35 | 308.80 | |||
| 35 | 308.80 | |||
| 20/05/2025 | 20:41:14.224 | 100 | 308.60 | |
| 100 | 308.60 | |||
| 100 | 308.60 | |||
| 20/05/2025 | 20:41:14.065 | 34 | 309.00 | |
| 30 | 309.00 | |||
| 34 | 309.00 | |||
| 4 | 309.00 | |||
| 20/05/2025 | 20:40:58.394 | 2 | 309.15 | |
| 2 | 309.15 | |||
| 2 | 309.15 | |||
| 20/05/2025 | 20:40:48.267 | 10 | 309.05 | |
| 10 | 309.05 | |||
| 10 | 309.05 | |||
| 20/05/2025 | 20:40:10.361 | 1 | 309.60 | |
| 1 | 309.60 | |||
| 1 | 309.60 | |||
| 20/05/2025 | 20:40:01.160 | 20 | 309.65 | |
| 20 | 309.65 | |||
| 20 | 309.65 | |||
| 20/05/2025 | 20:39:41.714 | 700 | 310.10 | |
| 60 | 310.10 | |||
| 640 | 310.10 | |||
| 700 | 310.10 | |||
| 20/05/2025 | 20:39:24.524 | 300 | 309.95 | |
| 300 | 309.95 | |||
| 300 | 309.95 | |||
| 20/05/2025 | 20:38:56.280 | 3 | 309.60 | |
| 3 | 309.60 | |||
| 3 | 309.60 | |||
| 20/05/2025 | 20:38:38.267 | 1 | 309.95 | |
| 1 | 309.95 | |||
| 1 | 309.95 | |||
| 20/05/2025 | 20:36:08.268 | 1 000 | 310.25 | |
| 1 000 | 310.25 | |||
| 1 000 | 310.25 | |||
| 20/05/2025 | 20:36:00.671 | 8 | 309.95 | |
| 8 | 309.95 | |||
| 8 | 309.95 | |||
| 20/05/2025 | 20:35:39.689 | 25 | 310.25 | |
| 25 | 310.25 | |||
| 25 | 310.25 | |||
| 20/05/2025 | 20:35:26.278 | 1 | 310.25 | |
| 1 | 310.25 | |||
| 1 | 310.25 | |||
| 20/05/2025 | 20:34:22.969 | 7 | 310.20 | |
| 7 | 310.20 | |||
| 7 | 310.20 | |||
| 20/05/2025 | 20:34:17.702 | 2 | 310.20 | |
| 2 | 310.20 | |||
| 2 | 310.20 | |||
| 20/05/2025 | 20:33:43.813 | 1 | 309.95 | |
| 1 | 309.95 | |||
| 1 | 309.95 | |||
| 20/05/2025 | 20:33:01.656 | 1 | 310.20 | |
| 1 | 310.20 | |||
| 1 | 310.20 | |||
| 20/05/2025 | 20:32:50.275 | 1 | 310.40 | |
| 1 | 310.40 | |||
| 1 | 310.40 | |||
| 20/05/2025 | 20:32:19.883 | 1 | 309.95 | |
| 1 | 309.95 | |||
| 1 | 309.95 | |||
| 20/05/2025 | 20:32:16.853 | 3 | 310.00 | |
| 3 | 310.00 | |||
| 3 | 310.00 | |||
| 20/05/2025 | 20:31:39.938 | 20 | 309.80 | |
| 20 | 309.80 | |||
| 20 | 309.80 | |||
| 20/05/2025 | 20:31:27.417 | 20 | 309.80 | |
| 20 | 309.80 | |||
| 20 | 309.80 | |||
| 20/05/2025 | 20:31:21.271 | 4 | 310.05 | |
| 4 | 310.05 | |||
| 4 | 310.05 | |||
| 20/05/2025 | 20:31:19.947 | 250 | 309.80 | |
| 250 | 309.80 | |||
| 250 | 309.80 | |||
| 20/05/2025 | 20:31:19.890 | 3 | 309.80 | |
| 3 | 309.80 | |||
| 3 | 309.80 | |||
| 20/05/2025 | 20:30:44.779 | 1 | 309.85 | |
| 1 | 309.85 | |||
| 1 | 309.85 | |||
| 20/05/2025 | 20:30:21.935 | 10 | 310.20 | |
| 10 | 310.20 | |||
| 10 | 310.20 | |||
| 20/05/2025 | 20:30:17.166 | 15 | 310.20 | |
| 15 | 310.20 | |||
| 15 | 310.20 | |||
| 20/05/2025 | 20:30:09.358 | 1 | 309.85 | |
| 1 | 309.85 | |||
| 1 | 309.85 | |||
| 20/05/2025 | 20:29:51.042 | 15 | 310.10 | |
| 15 | 310.10 | |||
| 15 | 310.10 | |||
| 20/05/2025 | 20:29:12.113 | 1 | 310.35 | |
| 1 | 310.35 | |||
| 1 | 310.35 | |||
| 20/05/2025 | 20:28:53.988 | 22 | 310.15 | |
| 22 | 310.15 | |||
| 22 | 310.15 | |||
| 20/05/2025 | 20:28:10.168 | 1 000 | 310.90 | |
| 1 000 | 310.90 | |||
| 1 000 | 310.90 | |||
| 20/05/2025 | 20:27:47.464 | 1 | 312.20 | |
| 1 | 312.20 | |||
| 1 | 312.20 | |||
| 20/05/2025 | 20:27:43.769 | 236 | 311.85 | |
| 236 | 311.85 | |||
| 236 | 311.85 | |||
| 20/05/2025 | 20:27:06.493 | 1 | 312.20 | |
| 1 | 312.20 | |||
| 1 | 312.20 | |||
| 20/05/2025 | 20:26:57.903 | 7 | 312.40 | |
| 7 | 312.40 | |||
| 7 | 312.40 | |||
| 20/05/2025 | 20:26:47.638 | 1 | 312.00 | |
| 1 | 312.00 | |||
| 1 | 312.00 | |||
| 20/05/2025 | 20:26:09.609 | 1 000 | 312.65 | |
| 1 000 | 312.65 | |||
| 1 000 | 312.65 | |||
| 20/05/2025 | 20:25:54.234 | 4 | 312.45 | |
| 4 | 312.45 | |||
| 4 | 312.45 | |||
| 20/05/2025 | 20:25:35.259 | 4 | 312.80 | |
| 4 | 312.80 | |||
| 4 | 312.80 | |||
| 20/05/2025 | 20:24:17.826 | 2 | 312.40 | |
| 2 | 312.40 | |||
| 2 | 312.40 | |||
| 20/05/2025 | 20:23:21.389 | 4 | 312.10 | |
| 4 | 312.10 | |||
| 4 | 312.10 | |||
| 20/05/2025 | 20:23:08.329 | 20 | 311.95 | |
| 20 | 311.95 | |||
| 20 | 311.95 | |||
| 20/05/2025 | 20:22:55.934 | 1 | 312.50 | |
| 1 | 312.50 | |||
| 1 | 312.50 | |||
| 20/05/2025 | 20:22:52.902 | 3 | 312.40 | |
| 3 | 312.40 | |||
| 3 | 312.40 | |||
| 20/05/2025 | 20:22:38.913 | 100 | 312.55 | |
| 100 | 312.55 | |||
| 100 | 312.55 | |||
| 20/05/2025 | 20:22:17.593 | 1 | 312.25 | |
| 1 | 312.25 | |||
| 1 | 312.25 | |||
| 20/05/2025 | 20:21:59.792 | 1 000 | 312.25 | |
| 1 000 | 312.25 | |||
| 1 000 | 312.25 | |||
| 20/05/2025 | 20:21:59.053 | 101 | 312.55 | |
| 1 | 312.55 | |||
| 15 | 312.55 | |||
| 100 | 312.55 | |||
| 1 | 312.55 | |||
| 85 | 312.55 | |||
| 20/05/2025 | 20:21:22.558 | 1 000 | 312.25 | |
| 1 000 | 312.25 | |||
| 1 000 | 312.25 | |||
| 20/05/2025 | 20:21:21.807 | 4 | 312.25 | |
| 4 | 312.25 | |||
| 4 | 312.25 | |||
| 20/05/2025 | 20:21:21.729 | 440 | 312.25 | |
| 440 | 312.25 | |||
| 440 | 312.25 | |||
| 20/05/2025 | 20:21:14.966 | 40 | 313.00 | |
| 40 | 313.00 | |||
| 40 | 313.00 | |||
| 20/05/2025 | 20:20:43.535 | 40 | 313.40 | |
| 40 | 313.40 | |||
| 40 | 313.40 | |||
| 20/05/2025 | 20:20:34.348 | 1 | 313.90 | |
| 1 | 313.90 | |||
| 1 | 313.90 | |||
| 20/05/2025 | 20:20:16.834 | 50 | 313.85 | |
| 50 | 313.85 | |||
| 50 | 313.85 | |||
| 20/05/2025 | 20:20:13.229 | 539 | 314.15 | |
| 1 | 314.15 | |||
| 539 | 314.15 | |||
| 538 | 314.15 | |||
| 20/05/2025 | 20:20:07.233 | 461 | 314.15 | |
| 461 | 314.15 | |||
| 461 | 314.15 | |||
| 20/05/2025 | 20:20:05.473 | 35 | 314.00 | |
| 35 | 314.00 | |||
| 35 | 314.00 | |||
| 20/05/2025 | 20:20:02.046 | 1 | 314.15 | |
| 1 | 314.15 | |||
| 1 | 314.15 | |||
| 20/05/2025 | 20:19:54.393 | 1 | 314.15 | |
| 1 | 314.15 | |||
| 1 | 314.15 | |||
| 20/05/2025 | 20:19:07.695 | 33 | 314.00 | |
| 33 | 314.00 | |||
| 33 | 314.00 | |||
| 20/05/2025 | 20:19:07.590 | 5 | 314.00 | |
| 5 | 314.00 | |||
| 5 | 314.00 | |||
| 20/05/2025 | 20:19:07.224 | 20 | 313.95 | |
| 20 | 313.95 | |||
| 20 | 313.95 | |||
| 20/05/2025 | 20:18:45.057 | 2 | 313.95 | |
| 2 | 313.95 | |||
| 2 | 313.95 | |||
| 20/05/2025 | 20:18:39.912 | 7 | 313.70 | |
| 7 | 313.70 | |||
| 7 | 313.70 | |||
| 20/05/2025 | 20:18:36.630 | 1 | 313.65 | |
| 1 | 313.65 | |||
| 1 | 313.65 | |||
| 20/05/2025 | 20:18:20.687 | 33 | 313.80 | |
| 33 | 313.80 | |||
| 33 | 313.80 | |||
| 20/05/2025 | 20:18:14.760 | 26 | 313.75 | |
| 26 | 313.75 | |||
| 26 | 313.75 | |||
| 20/05/2025 | 20:18:14.691 | 20 | 314.00 | |
| 20 | 314.00 | |||
| 20 | 314.00 | |||
| 20/05/2025 | 20:17:29.294 | 8 | 314.30 | |
| 8 | 314.30 | |||
| 8 | 314.30 | |||
| 20/05/2025 | 20:17:26.195 | 30 | 314.05 | |
| 30 | 314.05 | |||
| 30 | 314.05 | |||
| 20/05/2025 | 20:17:20.721 | 1 | 314.60 | |
| 1 | 314.60 | |||
| 1 | 314.60 | |||
| 20/05/2025 | 20:17:17.092 | 1 | 314.55 | |
| 1 | 314.55 | |||
| 1 | 314.55 | |||
| 20/05/2025 | 20:17:16.725 | 10 | 314.55 | |
| 10 | 314.55 | |||
| 10 | 314.55 | |||
| 20/05/2025 | 20:17:14.103 | 410 | 314.40 | |
| 410 | 314.40 | |||
| 410 | 314.40 | |||
| 20/05/2025 | 20:16:58.426 | 65 | 314.50 | |
| 65 | 314.50 | |||
| 65 | 314.50 | |||
| 20/05/2025 | 20:16:58.344 | 8 | 314.35 | |
| 6 | 314.35 | |||
| 8 | 314.35 | |||
| 2 | 314.35 | |||
| 20/05/2025 | 20:16:49.662 | 3 152 | 314.35 | |
| 2 | 314.35 | |||
| 15 | 314.35 | |||
| 10 | 314.35 | |||
| 3 000 | 314.35 | |||
| 3 150 | 314.35 | |||
| 42 | 314.35 | |||
| 75 | 314.35 | |||
| 10 | 314.35 | |||
| 20/05/2025 | 20:15:57.209 | 1 | 314.15 | |
| 1 | 314.15 | |||
| 1 | 314.15 | |||
| 20/05/2025 | 20:15:41.806 | 1 | 313.70 | |
| 1 | 313.70 | |||
| 1 | 313.70 | |||
| 20/05/2025 | 20:15:14.417 | 797 | 314.00 | |
| 797 | 314.00 | |||
| 8 | 314.00 | |||
| 19 | 314.00 | |||
| 770 | 314.00 | |||
| 20/05/2025 | 20:14:49.835 | 1 | 313.60 | |
| 1 | 313.60 | |||
| 1 | 313.60 | |||
| 20/05/2025 | 20:14:41.462 | 1 000 | 313.85 | |
| 1 000 | 313.85 | |||
| 1 000 | 313.85 | |||
| 20/05/2025 | 20:14:36.390 | 10 | 313.60 | |
| 10 | 313.60 | |||
| 10 | 313.60 | |||
| 20/05/2025 | 20:13:53.441 | 1 | 313.20 | |
| 1 | 313.20 | |||
| 1 | 313.20 | |||
| 20/05/2025 | 20:13:42.397 | 1 | 313.35 | |
| 1 | 313.35 | |||
| 1 | 313.35 | |||
| 20/05/2025 | 20:13:22.097 | 20 | 313.25 | |
| 20 | 313.25 | |||
| 20 | 313.25 | |||
| 20/05/2025 | 20:13:21.944 | 1 | 313.25 | |
| 1 | 313.25 | |||
| 1 | 313.25 | |||
| 20/05/2025 | 20:13:11.013 | 55 | 313.05 | |
| 55 | 313.05 | |||
| 55 | 313.05 | |||
| 20/05/2025 | 20:13:04.603 | 584 | 312.90 | |
| 5 | 312.90 | |||
| 579 | 312.90 | |||
| 584 | 312.90 | |||
| 20/05/2025 | 20:12:55.491 | 236 | 313.20 | |
| 236 | 313.20 | |||
| 236 | 313.20 | |||
| 20/05/2025 | 20:12:40.891 | 1 | 313.40 | |
| 1 | 313.40 | |||
| 1 | 313.40 | |||
| 20/05/2025 | 20:12:09.709 | 10 | 313.00 | |
| 10 | 313.00 | |||
| 10 | 313.00 | |||
| 20/05/2025 | 20:11:29.778 | 71 | 313.05 | |
| 71 | 313.05 | |||
| 71 | 313.05 | |||
| 20/05/2025 | 20:11:22.402 | 1 | 313.00 | |
| 1 | 313.00 | |||
| 1 | 313.00 | |||
| 20/05/2025 | 20:11:01.856 | 25 | 313.00 | |
| 25 | 313.00 | |||
| 25 | 313.00 | |||
| 20/05/2025 | 20:10:58.192 | 67 | 312.80 | |
| 67 | 312.80 | |||
| 67 | 312.80 | |||
| 20/05/2025 | 20:10:53.392 | 15 | 312.70 | |
| 15 | 312.70 | |||
| 15 | 312.70 | |||
| 20/05/2025 | 20:10:36.032 | 9 | 312.75 | |
| 9 | 312.75 | |||
| 9 | 312.75 | |||
| 20/05/2025 | 20:09:51.404 | 1 | 312.70 | |
| 1 | 312.70 | |||
| 1 | 312.70 | |||
| 20/05/2025 | 20:09:40.672 | 200 | 312.85 | |
| 200 | 312.85 | |||
| 200 | 312.85 | |||
| 20/05/2025 | 20:09:23.453 | 10 | 313.55 | |
| 10 | 313.55 | |||
| 10 | 313.55 | |||
| 20/05/2025 | 20:08:39.108 | 150 | 313.05 | |
| 150 | 313.05 | |||
| 150 | 313.05 | |||
| 20/05/2025 | 20:08:36.163 | 1 | 313.05 | |
| 1 | 313.05 | |||
| 1 | 313.05 | |||
| 20/05/2025 | 20:08:35.232 | 12 | 313.00 | |
| 12 | 313.00 | |||
| 12 | 313.00 | |||
| 20/05/2025 | 20:08:21.213 | 785 | 313.00 | |
| 785 | 313.00 | |||
| 785 | 313.00 | |||
| 20/05/2025 | 20:08:11.584 | 1 000 | 313.00 | |
| 944 | 313.00 | |||
| 1 000 | 313.00 | |||
| 1 | 313.00 | |||
| 3 | 313.00 | |||
| 32 | 313.00 | |||
| 20 | 313.00 | |||
| 20/05/2025 | 20:08:10.000 | 40 | 313.00 | |
| 40 | 313.00 | |||
| 3 | 313.00 | |||
| 7 | 313.00 | |||
| 30 | 313.00 | |||
| 20/05/2025 | 20:08:07.494 | 2 | 312.95 | |
| 2 | 312.95 | |||
| 2 | 312.95 | |||
| 20/05/2025 | 20:08:03.578 | 10 | 312.90 | |
| 10 | 312.90 | |||
| 10 | 312.90 | |||
| 20/05/2025 | 20:07:38.384 | 6 | 312.00 | |
| 6 | 312.00 | |||
| 6 | 312.00 | |||
| 20/05/2025 | 20:07:20.387 | 2 | 311.95 | |
| 2 | 311.95 | |||
| 2 | 311.95 | |||
| 20/05/2025 | 20:06:42.201 | 30 | 311.80 | |
| 30 | 311.80 | |||
| 30 | 311.80 | |||
| 20/05/2025 | 20:06:26.842 | 42 | 311.80 | |
| 42 | 311.80 | |||
| 42 | 311.80 | |||
| 20/05/2025 | 20:05:12.090 | 3 | 311.55 | |
| 3 | 311.55 | |||
| 3 | 311.55 | |||
| 20/05/2025 | 20:04:33.548 | 1 | 311.75 | |
| 1 | 311.75 | |||
| 1 | 311.75 | |||
| 20/05/2025 | 20:04:33.422 | 27 | 311.75 | |
| 27 | 311.75 | |||
| 27 | 311.75 | |||
| 20/05/2025 | 20:04:03.054 | 2 | 311.60 | |
| 2 | 311.60 | |||
| 2 | 311.60 | |||
| 20/05/2025 | 20:02:56.241 | 1 | 311.25 | |
| 1 | 311.25 | |||
| 1 | 311.25 | |||
| 20/05/2025 | 20:02:26.793 | 1 | 311.25 | |
| 1 | 311.25 | |||
| 1 | 311.25 | |||
| 20/05/2025 | 20:01:27.936 | 14 | 311.05 | |
| 14 | 311.05 | |||
| 14 | 311.05 | |||
| 20/05/2025 | 20:01:22.134 | 12 | 310.85 | |
| 4 | 310.85 | |||
| 12 | 310.85 | |||
| 8 | 310.85 | |||
| 20/05/2025 | 20:01:20.523 | 1 000 | 310.85 | |
| 1 000 | 310.85 | |||
| 1 000 | 310.85 | |||
| 20/05/2025 | 20:00:53.093 | 1 000 | 311.25 | |
| 1 000 | 311.25 | |||
| 1 000 | 311.25 | |||
| 20/05/2025 | 19:57:50.637 | 25 | 311.40 | |
| 25 | 311.40 | |||
| 25 | 311.40 | |||
| 20/05/2025 | 19:56:35.184 | 1 | 311.55 | |
| 1 | 311.55 | |||
| 1 | 311.55 | |||
| 20/05/2025 | 19:56:34.383 | 1 | 311.55 | |
| 1 | 311.55 | |||
| 1 | 311.55 | |||
| 20/05/2025 | 19:56:28.901 | 15 | 311.60 | |
| 15 | 311.60 | |||
| 15 | 311.60 | |||
| 20/05/2025 | 19:56:11.213 | 200 | 311.70 | |
| 200 | 311.70 | |||
| 200 | 311.70 | |||
| 20/05/2025 | 19:56:06.487 | 100 | 311.50 | |
| 100 | 311.50 | |||
| 100 | 311.50 | |||
| 20/05/2025 | 19:54:47.035 | 10 | 311.00 | |
| 10 | 311.00 | |||
| 10 | 311.00 | |||
| 20/05/2025 | 19:54:25.427 | 12 | 310.85 | |
| 12 | 310.85 | |||
| 12 | 310.85 | |||
| 20/05/2025 | 19:53:38.160 | 1 000 | 310.70 | |
| 1 000 | 310.70 | |||
| 1 000 | 310.70 | |||
| 20/05/2025 | 19:53:34.402 | 1 000 | 310.70 | |
| 1 000 | 310.70 | |||
| 1 000 | 310.70 | |||
| 20/05/2025 | 19:53:07.335 | 85 | 310.75 | |
| 85 | 310.75 | |||
| 85 | 310.75 | |||
| 20/05/2025 | 19:52:36.872 | 11 | 310.50 | |
| 11 | 310.50 | |||
| 11 | 310.50 | |||
| 20/05/2025 | 19:52:24.477 | 20 | 310.60 | |
| 20 | 310.60 | |||
| 20 | 310.60 | |||
| 20/05/2025 | 19:52:16.107 | 1 | 310.60 | |
| 1 | 310.60 | |||
| 1 | 310.60 | |||
| 20/05/2025 | 19:52:11.277 | 5 | 310.40 | |
| 5 | 310.40 | |||
| 5 | 310.40 | |||
| 20/05/2025 | 19:52:06.560 | 3 | 310.65 | |
| 3 | 310.65 | |||
| 3 | 310.65 | |||
| 20/05/2025 | 19:51:36.453 | 1 | 310.70 | |
| 1 | 310.70 | |||
| 1 | 310.70 | |||
| 20/05/2025 | 19:50:23.404 | 42 | 310.60 | |
| 42 | 310.60 | |||
| 42 | 310.60 | |||
| 20/05/2025 | 19:50:18.074 | 1 | 310.45 | |
| 1 | 310.45 | |||
| 1 | 310.45 | |||
| 20/05/2025 | 19:49:27.643 | 165 | 310.75 | |
| 165 | 310.75 | |||
| 165 | 310.75 | |||
| 20/05/2025 | 19:48:49.617 | 10 | 310.90 | |
| 10 | 310.90 | |||
| 10 | 310.90 | |||
| 20/05/2025 | 19:48:24.156 | 3 | 310.55 | |
| 3 | 310.55 | |||
| 3 | 310.55 | |||
| 20/05/2025 | 19:48:20.535 | 130 | 310.60 | |
| 130 | 310.60 | |||
| 130 | 310.60 | |||
| 20/05/2025 | 19:48:16.514 | 1 | 310.80 | |
| 1 | 310.80 | |||
| 1 | 310.80 | |||
| 20/05/2025 | 19:47:59.221 | 42 | 310.80 | |
| 42 | 310.80 | |||
| 42 | 310.80 | |||
| 20/05/2025 | 19:47:49.145 | 6 | 310.75 | |
| 6 | 310.75 | |||
| 6 | 310.75 | |||
| 20/05/2025 | 19:47:21.290 | 7 | 310.50 | |
| 7 | 310.50 | |||
| 7 | 310.50 | |||
| 20/05/2025 | 19:46:21.801 | 2 | 310.80 | |
| 2 | 310.80 | |||
| 2 | 310.80 | |||
| 20/05/2025 | 19:45:55.795 | 4 | 310.55 | |
| 4 | 310.55 | |||
| 4 | 310.55 | |||
| 20/05/2025 | 19:45:34.027 | 1 | 310.25 | |
| 1 | 310.25 | |||
| 1 | 310.25 | |||
| 20/05/2025 | 19:45:01.451 | 62 | 310.25 | |
| 62 | 310.25 | |||
| 62 | 310.25 | |||
| 20/05/2025 | 19:44:58.846 | 8 | 310.30 | |
| 8 | 310.30 | |||
| 8 | 310.30 | |||
| 20/05/2025 | 19:44:51.681 | 10 | 310.50 | |
| 10 | 310.50 | |||
| 10 | 310.50 | |||
| 20/05/2025 | 19:43:52.653 | 4 | 310.55 | |
| 4 | 310.55 | |||
| 4 | 310.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 775.00
Ask: 1 781.00
Turnover: 178 985 TEUR -
RENK Group AG
Bid: 65.96 / Ask: 66.30
Turnover: 73 478 TEUR -
Nvidia Corp.
Bid: 118.94 / Ask: 119.06
Turnover: 50 296 TEUR -
D-Wave Quantum Inc.
Bid: 14.56 / Ask: 14.705
Turnover: 44 786 TEUR -
Tesla Inc.
Bid: 304.70 / Ask: 304.95
Turnover: 35 510 TEUR
Realtime Quotes
Last Update:
20/05/2025 @ 22:00:00
Last Update:
20/05/2025 @ 22:00:00