Microsoft Corp.
- Information
- Last
- Buy
- Sell
1507
1329
376.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 14:22:17.242 | 3 | 376.60 | |
| 3 | 376.60 | |||
| 3 | 376.60 | |||
| 01/11/2024 | 14:21:21.632 | 16 | 376.50 | |
| 16 | 376.50 | |||
| 16 | 376.50 | |||
| 01/11/2024 | 14:20:55.555 | 1 | 376.60 | |
| 1 | 376.60 | |||
| 1 | 376.60 | |||
| 01/11/2024 | 14:20:54.526 | 10 | 376.60 | |
| 10 | 376.60 | |||
| 10 | 376.60 | |||
| 01/11/2024 | 14:20:06.041 | 20 | 376.65 | |
| 20 | 376.65 | |||
| 20 | 376.65 | |||
| 01/11/2024 | 14:19:17.307 | 5 | 376.70 | |
| 5 | 376.70 | |||
| 5 | 376.70 | |||
| 01/11/2024 | 14:19:16.468 | 1 | 376.70 | |
| 1 | 376.70 | |||
| 1 | 376.70 | |||
| 01/11/2024 | 14:18:52.819 | 15 | 376.65 | |
| 15 | 376.65 | |||
| 15 | 376.65 | |||
| 01/11/2024 | 14:18:04.064 | 5 | 376.65 | |
| 5 | 376.65 | |||
| 5 | 376.65 | |||
| 01/11/2024 | 14:17:37.942 | 4 | 376.50 | |
| 4 | 376.50 | |||
| 4 | 376.50 | |||
| 01/11/2024 | 14:17:34.533 | 133 | 376.65 | |
| 133 | 376.65 | |||
| 133 | 376.65 | |||
| 01/11/2024 | 14:17:02.648 | 2 | 376.60 | |
| 2 | 376.60 | |||
| 2 | 376.60 | |||
| 01/11/2024 | 14:16:20.932 | 35 | 376.50 | |
| 35 | 376.50 | |||
| 35 | 376.50 | |||
| 01/11/2024 | 14:16:13.661 | 114 | 376.35 | |
| 114 | 376.35 | |||
| 114 | 376.35 | |||
| 01/11/2024 | 14:15:51.097 | 4 | 376.40 | |
| 4 | 376.40 | |||
| 4 | 376.40 | |||
| 01/11/2024 | 14:15:28.142 | 53 | 376.35 | |
| 53 | 376.35 | |||
| 53 | 376.35 | |||
| 01/11/2024 | 14:15:17.242 | 2 | 376.35 | |
| 2 | 376.35 | |||
| 2 | 376.35 | |||
| 01/11/2024 | 14:14:25.023 | 15 | 376.30 | |
| 15 | 376.30 | |||
| 15 | 376.30 | |||
| 01/11/2024 | 14:14:09.933 | 2 | 376.30 | |
| 2 | 376.30 | |||
| 2 | 376.30 | |||
| 01/11/2024 | 14:13:55.722 | 50 | 376.30 | |
| 50 | 376.30 | |||
| 50 | 376.30 | |||
| 01/11/2024 | 14:13:54.882 | 10 | 376.30 | |
| 10 | 376.30 | |||
| 10 | 376.30 | |||
| 01/11/2024 | 14:13:10.143 | 1 | 376.30 | |
| 1 | 376.30 | |||
| 1 | 376.30 | |||
| 01/11/2024 | 14:12:41.403 | 10 | 376.40 | |
| 10 | 376.40 | |||
| 10 | 376.40 | |||
| 01/11/2024 | 14:11:32.731 | 50 | 376.50 | |
| 50 | 376.50 | |||
| 50 | 376.50 | |||
| 01/11/2024 | 14:09:28.302 | 3 | 376.40 | |
| 3 | 376.40 | |||
| 3 | 376.40 | |||
| 01/11/2024 | 14:09:20.975 | 5 | 376.40 | |
| 5 | 376.40 | |||
| 5 | 376.40 | |||
| 01/11/2024 | 14:09:16.106 | 30 | 376.50 | |
| 30 | 376.50 | |||
| 30 | 376.50 | |||
| 01/11/2024 | 14:08:19.509 | 4 | 376.60 | |
| 4 | 376.60 | |||
| 4 | 376.60 | |||
| 01/11/2024 | 14:07:37.838 | 1 | 376.55 | |
| 1 | 376.55 | |||
| 1 | 376.55 | |||
| 01/11/2024 | 14:07:23.444 | 80 | 376.50 | |
| 80 | 376.50 | |||
| 80 | 376.50 | |||
| 01/11/2024 | 14:07:19.607 | 6 | 376.50 | |
| 6 | 376.50 | |||
| 6 | 376.50 | |||
| 01/11/2024 | 14:06:44.988 | 2 | 376.35 | |
| 2 | 376.35 | |||
| 2 | 376.35 | |||
| 01/11/2024 | 14:06:21.573 | 5 | 376.40 | |
| 5 | 376.40 | |||
| 5 | 376.40 | |||
| 01/11/2024 | 14:06:06.403 | 40 | 376.25 | |
| 40 | 376.25 | |||
| 40 | 376.25 | |||
| 01/11/2024 | 14:05:42.619 | 15 | 376.60 | |
| 15 | 376.60 | |||
| 15 | 376.60 | |||
| 01/11/2024 | 14:05:18.890 | 26 | 376.55 | |
| 26 | 376.55 | |||
| 26 | 376.55 | |||
| 01/11/2024 | 14:05:14.024 | 131 | 376.50 | |
| 3 | 376.50 | |||
| 131 | 376.50 | |||
| 124 | 376.50 | |||
| 4 | 376.50 | |||
| 01/11/2024 | 14:05:09.623 | 133 | 376.55 | |
| 133 | 376.55 | |||
| 133 | 376.55 | |||
| 01/11/2024 | 14:04:33.149 | 36 | 376.75 | |
| 36 | 376.75 | |||
| 36 | 376.75 | |||
| 01/11/2024 | 14:04:28.409 | 53 | 376.75 | |
| 53 | 376.75 | |||
| 53 | 376.75 | |||
| 01/11/2024 | 14:04:21.087 | 3 | 376.75 | |
| 3 | 376.75 | |||
| 3 | 376.75 | |||
| 01/11/2024 | 14:04:02.003 | 3 | 376.75 | |
| 3 | 376.75 | |||
| 3 | 376.75 | |||
| 01/11/2024 | 14:03:29.697 | 10 | 376.60 | |
| 10 | 376.60 | |||
| 10 | 376.60 | |||
| 01/11/2024 | 14:03:22.847 | 3 | 376.45 | |
| 3 | 376.45 | |||
| 3 | 376.45 | |||
| 01/11/2024 | 14:03:13.332 | 10 | 376.70 | |
| 10 | 376.70 | |||
| 10 | 376.70 | |||
| 01/11/2024 | 14:03:09.032 | 1 | 376.75 | |
| 1 | 376.75 | |||
| 1 | 376.75 | |||
| 01/11/2024 | 14:03:04.448 | 3 | 376.75 | |
| 3 | 376.75 | |||
| 3 | 376.75 | |||
| 01/11/2024 | 14:02:22.001 | 7 | 376.45 | |
| 7 | 376.45 | |||
| 7 | 376.45 | |||
| 01/11/2024 | 14:02:07.626 | 3 | 376.35 | |
| 3 | 376.35 | |||
| 3 | 376.35 | |||
| 01/11/2024 | 14:01:22.489 | 7 | 376.30 | |
| 7 | 376.30 | |||
| 7 | 376.30 | |||
| 01/11/2024 | 14:01:19.191 | 11 | 376.55 | |
| 11 | 376.55 | |||
| 11 | 376.55 | |||
| 01/11/2024 | 14:01:16.117 | 21 | 376.55 | |
| 21 | 376.55 | |||
| 21 | 376.55 | |||
| 01/11/2024 | 14:01:12.797 | 2 | 376.55 | |
| 2 | 376.55 | |||
| 2 | 376.55 | |||
| 01/11/2024 | 13:59:50.633 | 10 | 376.75 | |
| 10 | 376.75 | |||
| 10 | 376.75 | |||
| 01/11/2024 | 13:59:30.289 | 10 | 376.75 | |
| 10 | 376.75 | |||
| 10 | 376.75 | |||
| 01/11/2024 | 13:58:59.731 | 31 | 376.60 | |
| 31 | 376.60 | |||
| 31 | 376.60 | |||
| 01/11/2024 | 13:58:34.159 | 10 | 376.70 | |
| 10 | 376.70 | |||
| 10 | 376.70 | |||
| 01/11/2024 | 13:57:58.045 | 1 | 376.60 | |
| 1 | 376.60 | |||
| 1 | 376.60 | |||
| 01/11/2024 | 13:57:34.140 | 20 | 376.70 | |
| 20 | 376.70 | |||
| 20 | 376.70 | |||
| 01/11/2024 | 13:57:06.716 | 10 | 376.70 | |
| 10 | 376.70 | |||
| 10 | 376.70 | |||
| 01/11/2024 | 13:57:03.045 | 3 | 376.70 | |
| 3 | 376.70 | |||
| 3 | 376.70 | |||
| 01/11/2024 | 13:56:34.019 | 1 | 376.70 | |
| 1 | 376.70 | |||
| 1 | 376.70 | |||
| 01/11/2024 | 13:56:13.348 | 10 | 376.70 | |
| 10 | 376.70 | |||
| 10 | 376.70 | |||
| 01/11/2024 | 13:55:33.415 | 1 | 376.55 | |
| 1 | 376.55 | |||
| 1 | 376.55 | |||
| 01/11/2024 | 13:53:32.809 | 2 | 376.70 | |
| 2 | 376.70 | |||
| 2 | 376.70 | |||
| 01/11/2024 | 13:53:21.823 | 10 | 376.75 | |
| 10 | 376.75 | |||
| 10 | 376.75 | |||
| 01/11/2024 | 13:52:41.620 | 2 | 376.70 | |
| 2 | 376.70 | |||
| 2 | 376.70 | |||
| 01/11/2024 | 13:51:56.063 | 79 | 376.70 | |
| 79 | 376.70 | |||
| 79 | 376.70 | |||
| 01/11/2024 | 13:51:44.683 | 5 | 376.65 | |
| 5 | 376.65 | |||
| 5 | 376.65 | |||
| 01/11/2024 | 13:51:03.826 | 5 | 376.75 | |
| 5 | 376.75 | |||
| 5 | 376.75 | |||
| 01/11/2024 | 13:50:12.915 | 6 | 376.45 | |
| 6 | 376.45 | |||
| 6 | 376.45 | |||
| 01/11/2024 | 13:50:10.005 | 13 | 376.65 | |
| 13 | 376.65 | |||
| 13 | 376.65 | |||
| 01/11/2024 | 13:50:01.889 | 1 | 376.55 | |
| 1 | 376.55 | |||
| 1 | 376.55 | |||
| 01/11/2024 | 13:49:49.967 | 35 | 376.55 | |
| 35 | 376.55 | |||
| 35 | 376.55 | |||
| 01/11/2024 | 13:49:26.491 | 5 | 376.65 | |
| 5 | 376.65 | |||
| 5 | 376.65 | |||
| 01/11/2024 | 13:49:24.560 | 5 | 376.65 | |
| 5 | 376.65 | |||
| 5 | 376.65 | |||
| 01/11/2024 | 13:48:05.862 | 75 | 376.90 | |
| 75 | 376.90 | |||
| 75 | 376.90 | |||
| 01/11/2024 | 13:46:54.485 | 3 | 377.10 | |
| 3 | 377.10 | |||
| 3 | 377.10 | |||
| 01/11/2024 | 13:46:38.116 | 4 | 377.05 | |
| 4 | 377.05 | |||
| 4 | 377.05 | |||
| 01/11/2024 | 13:46:33.927 | 1 | 377.00 | |
| 1 | 377.00 | |||
| 1 | 377.00 | |||
| 01/11/2024 | 13:45:06.663 | 25 | 377.10 | |
| 25 | 377.10 | |||
| 25 | 377.10 | |||
| 01/11/2024 | 13:44:59.982 | 3 | 377.10 | |
| 3 | 377.10 | |||
| 3 | 377.10 | |||
| 01/11/2024 | 13:44:07.404 | 5 | 377.15 | |
| 5 | 377.15 | |||
| 5 | 377.15 | |||
| 01/11/2024 | 13:43:39.059 | 10 | 377.15 | |
| 10 | 377.15 | |||
| 10 | 377.15 | |||
| 01/11/2024 | 13:43:28.432 | 1 | 377.15 | |
| 1 | 377.15 | |||
| 1 | 377.15 | |||
| 01/11/2024 | 13:43:21.554 | 10 | 377.15 | |
| 10 | 377.15 | |||
| 10 | 377.15 | |||
| 01/11/2024 | 13:42:48.973 | 75 | 377.30 | |
| 75 | 377.30 | |||
| 75 | 377.30 | |||
| 01/11/2024 | 13:42:48.238 | 4 | 377.30 | |
| 4 | 377.30 | |||
| 4 | 377.30 | |||
| 01/11/2024 | 13:42:37.857 | 1 | 377.20 | |
| 1 | 377.20 | |||
| 1 | 377.20 | |||
| 01/11/2024 | 13:42:24.320 | 5 | 377.20 | |
| 5 | 377.20 | |||
| 5 | 377.20 | |||
| 01/11/2024 | 13:41:59.103 | 10 | 377.15 | |
| 10 | 377.15 | |||
| 10 | 377.15 | |||
| 01/11/2024 | 13:41:46.200 | 11 | 377.15 | |
| 11 | 377.15 | |||
| 11 | 377.15 | |||
| 01/11/2024 | 13:39:53.873 | 2 | 376.35 | |
| 2 | 376.35 | |||
| 2 | 376.35 | |||
| 01/11/2024 | 13:39:36.687 | 15 | 376.15 | |
| 15 | 376.15 | |||
| 15 | 376.15 | |||
| 01/11/2024 | 13:39:32.169 | 3 | 376.20 | |
| 3 | 376.20 | |||
| 3 | 376.20 | |||
| 01/11/2024 | 13:39:16.339 | 1 | 376.30 | |
| 1 | 376.30 | |||
| 1 | 376.30 | |||
| 01/11/2024 | 13:39:00.995 | 2 | 376.25 | |
| 2 | 376.25 | |||
| 2 | 376.25 | |||
| 01/11/2024 | 13:38:41.137 | 3 | 376.30 | |
| 3 | 376.30 | |||
| 3 | 376.30 | |||
| 01/11/2024 | 13:38:38.912 | 10 | 376.30 | |
| 10 | 376.30 | |||
| 10 | 376.30 | |||
| 01/11/2024 | 13:38:27.343 | 1 | 376.15 | |
| 1 | 376.15 | |||
| 1 | 376.15 | |||
| 01/11/2024 | 13:38:06.284 | 12 | 376.25 | |
| 12 | 376.25 | |||
| 12 | 376.25 | |||
| 01/11/2024 | 13:38:04.485 | 60 | 376.30 | |
| 60 | 376.30 | |||
| 60 | 376.30 | |||
| 01/11/2024 | 13:37:57.437 | 3 | 376.35 | |
| 3 | 376.35 | |||
| 3 | 376.35 | |||
| 01/11/2024 | 13:37:53.931 | 5 | 376.35 | |
| 5 | 376.35 | |||
| 5 | 376.35 | |||
| 01/11/2024 | 13:37:50.239 | 30 | 376.40 | |
| 20 | 376.40 | |||
| 30 | 376.40 | |||
| 10 | 376.40 | |||
| 01/11/2024 | 13:37:45.633 | 90 | 376.50 | |
| 50 | 376.50 | |||
| 90 | 376.50 | |||
| 40 | 376.50 | |||
| 01/11/2024 | 13:37:44.506 | 6 | 376.55 | |
| 6 | 376.55 | |||
| 6 | 376.55 | |||
| 01/11/2024 | 13:37:42.803 | 2 | 376.60 | |
| 2 | 376.60 | |||
| 2 | 376.60 | |||
| 01/11/2024 | 13:37:16.779 | 10 | 376.75 | |
| 10 | 376.75 | |||
| 10 | 376.75 | |||
| 01/11/2024 | 13:36:44.847 | 20 | 376.70 | |
| 20 | 376.70 | |||
| 20 | 376.70 | |||
| 01/11/2024 | 13:36:26.971 | 11 | 376.55 | |
| 11 | 376.55 | |||
| 1 | 376.55 | |||
| 10 | 376.55 | |||
| 01/11/2024 | 13:36:18.367 | 10 | 376.70 | |
| 10 | 376.70 | |||
| 10 | 376.70 | |||
| 01/11/2024 | 13:36:17.702 | 3 | 376.55 | |
| 3 | 376.55 | |||
| 3 | 376.55 | |||
| 01/11/2024 | 13:36:03.495 | 6 | 376.95 | |
| 6 | 376.95 | |||
| 6 | 376.95 | |||
| 01/11/2024 | 13:36:03.427 | 2 | 376.70 | |
| 2 | 376.70 | |||
| 2 | 376.70 | |||
| 01/11/2024 | 13:35:28.697 | 10 | 376.95 | |
| 10 | 376.95 | |||
| 10 | 376.95 | |||
| 01/11/2024 | 13:35:07.396 | 3 | 377.05 | |
| 3 | 377.05 | |||
| 3 | 377.05 | |||
| 01/11/2024 | 13:33:46.824 | 2 | 377.00 | |
| 2 | 377.00 | |||
| 2 | 377.00 | |||
| 01/11/2024 | 13:33:30.915 | 15 | 377.35 | |
| 15 | 377.35 | |||
| 15 | 377.35 | |||
| 01/11/2024 | 13:32:37.586 | 30 | 377.30 | |
| 30 | 377.30 | |||
| 30 | 377.30 | |||
| 01/11/2024 | 13:32:08.576 | 1 | 377.10 | |
| 1 | 377.10 | |||
| 1 | 377.10 | |||
| 01/11/2024 | 13:31:09.930 | 20 | 377.25 | |
| 20 | 377.25 | |||
| 20 | 377.25 | |||
| 01/11/2024 | 13:30:49.668 | 106 | 376.95 | |
| 106 | 376.95 | |||
| 106 | 376.95 | |||
| 01/11/2024 | 13:30:33.683 | 2 | 376.80 | |
| 2 | 376.80 | |||
| 2 | 376.80 | |||
| 01/11/2024 | 13:30:29.929 | 18 | 376.80 | |
| 5 | 376.80 | |||
| 18 | 376.80 | |||
| 3 | 376.80 | |||
| 2 | 376.80 | |||
| 2 | 376.80 | |||
| 6 | 376.80 | |||
| 01/11/2024 | 13:30:26.069 | 300 | 376.75 | |
| 10 | 376.75 | |||
| 37 | 376.75 | |||
| 27 | 376.75 | |||
| 13 | 376.75 | |||
| 20 | 376.75 | |||
| 1 | 376.75 | |||
| 300 | 376.75 | |||
| 40 | 376.75 | |||
| 11 | 376.75 | |||
| 5 | 376.75 | |||
| 16 | 376.75 | |||
| 5 | 376.75 | |||
| 15 | 376.75 | |||
| 100 | 376.75 | |||
| 01/11/2024 | 13:29:14.127 | 1 | 377.65 | |
| 1 | 377.65 | |||
| 1 | 377.65 | |||
| 01/11/2024 | 13:28:51.626 | 9 | 377.65 | |
| 9 | 377.65 | |||
| 9 | 377.65 | |||
| 01/11/2024 | 13:28:19.186 | 150 | 377.80 | |
| 150 | 377.80 | |||
| 150 | 377.80 | |||
| 01/11/2024 | 13:28:11.188 | 80 | 377.80 | |
| 80 | 377.80 | |||
| 80 | 377.80 | |||
| 01/11/2024 | 13:27:54.272 | 10 | 377.80 | |
| 10 | 377.80 | |||
| 10 | 377.80 | |||
| 01/11/2024 | 13:27:29.837 | 133 | 377.85 | |
| 133 | 377.85 | |||
| 133 | 377.85 | |||
| 01/11/2024 | 13:27:29.774 | 5 | 377.85 | |
| 5 | 377.85 | |||
| 5 | 377.85 | |||
| 01/11/2024 | 13:26:35.149 | 2 | 377.75 | |
| 2 | 377.75 | |||
| 2 | 377.75 | |||
| 01/11/2024 | 13:26:34.341 | 5 | 377.75 | |
| 5 | 377.75 | |||
| 5 | 377.75 | |||
| 01/11/2024 | 13:26:02.529 | 6 | 377.90 | |
| 6 | 377.90 | |||
| 6 | 377.90 | |||
| 01/11/2024 | 13:25:59.681 | 10 | 377.90 | |
| 10 | 377.90 | |||
| 10 | 377.90 | |||
| 01/11/2024 | 13:25:11.438 | 5 | 377.85 | |
| 5 | 377.85 | |||
| 5 | 377.85 | |||
| 01/11/2024 | 13:24:54.633 | 5 | 377.65 | |
| 5 | 377.65 | |||
| 5 | 377.65 | |||
| 01/11/2024 | 13:24:23.796 | 7 | 377.80 | |
| 7 | 377.80 | |||
| 7 | 377.80 | |||
| 01/11/2024 | 13:24:16.122 | 1 | 377.90 | |
| 1 | 377.90 | |||
| 1 | 377.90 | |||
| 01/11/2024 | 13:23:27.156 | 30 | 377.95 | |
| 30 | 377.95 | |||
| 30 | 377.95 | |||
| 01/11/2024 | 13:22:24.336 | 3 | 377.85 | |
| 3 | 377.85 | |||
| 3 | 377.85 | |||
| 01/11/2024 | 13:22:16.258 | 50 | 377.70 | |
| 50 | 377.70 | |||
| 50 | 377.70 | |||
| 01/11/2024 | 13:21:33.122 | 2 | 377.75 | |
| 2 | 377.75 | |||
| 2 | 377.75 | |||
| 01/11/2024 | 13:21:21.253 | 1 | 377.70 | |
| 1 | 377.70 | |||
| 1 | 377.70 | |||
| 01/11/2024 | 13:21:16.713 | 30 | 377.70 | |
| 30 | 377.70 | |||
| 30 | 377.70 | |||
| 01/11/2024 | 13:21:00.672 | 27 | 377.50 | |
| 9 | 377.50 | |||
| 10 | 377.50 | |||
| 27 | 377.50 | |||
| 2 | 377.50 | |||
| 6 | 377.50 | |||
| 01/11/2024 | 13:20:33.899 | 2 | 377.60 | |
| 2 | 377.60 | |||
| 2 | 377.60 | |||
| 01/11/2024 | 13:20:10.660 | 3 | 377.60 | |
| 3 | 377.60 | |||
| 3 | 377.60 | |||
| 01/11/2024 | 13:20:01.094 | 2 | 377.75 | |
| 2 | 377.75 | |||
| 2 | 377.75 | |||
| 01/11/2024 | 13:19:57.774 | 4 | 377.80 | |
| 4 | 377.80 | |||
| 4 | 377.80 | |||
| 01/11/2024 | 13:19:22.459 | 6 | 377.85 | |
| 6 | 377.85 | |||
| 6 | 377.85 | |||
| 01/11/2024 | 13:18:53.563 | 7 | 377.85 | |
| 7 | 377.85 | |||
| 7 | 377.85 | |||
| 01/11/2024 | 13:18:02.501 | 95 | 378.00 | |
| 95 | 378.00 | |||
| 25 | 378.00 | |||
| 70 | 378.00 | |||
| 01/11/2024 | 13:16:52.573 | 38 | 378.20 | |
| 38 | 378.20 | |||
| 10 | 378.20 | |||
| 28 | 378.20 | |||
| 01/11/2024 | 13:16:44.069 | 11 | 378.60 | |
| 11 | 378.60 | |||
| 11 | 378.60 | |||
| 01/11/2024 | 13:16:38.065 | 3 | 378.60 | |
| 3 | 378.60 | |||
| 3 | 378.60 | |||
| 01/11/2024 | 13:16:20.998 | 3 | 378.60 | |
| 3 | 378.60 | |||
| 3 | 378.60 | |||
| 01/11/2024 | 13:15:54.554 | 50 | 378.60 | |
| 50 | 378.60 | |||
| 50 | 378.60 | |||
| 01/11/2024 | 13:13:48.954 | 4 | 378.40 | |
| 4 | 378.40 | |||
| 4 | 378.40 | |||
| 01/11/2024 | 13:13:39.395 | 5 | 378.40 | |
| 5 | 378.40 | |||
| 5 | 378.40 | |||
| 01/11/2024 | 13:13:30.184 | 3 | 378.40 | |
| 3 | 378.40 | |||
| 3 | 378.40 | |||
| 01/11/2024 | 13:13:05.749 | 5 | 378.45 | |
| 5 | 378.45 | |||
| 5 | 378.45 | |||
| 01/11/2024 | 13:13:02.989 | 5 | 378.45 | |
| 5 | 378.45 | |||
| 5 | 378.45 | |||
| 01/11/2024 | 13:13:00.999 | 25 | 378.45 | |
| 25 | 378.45 | |||
| 25 | 378.45 | |||
| 01/11/2024 | 13:12:36.515 | 50 | 378.45 | |
| 50 | 378.45 | |||
| 50 | 378.45 | |||
| 01/11/2024 | 13:10:12.594 | 2 | 378.45 | |
| 2 | 378.45 | |||
| 2 | 378.45 | |||
| 01/11/2024 | 13:09:28.960 | 6 | 378.40 | |
| 6 | 378.40 | |||
| 6 | 378.40 | |||
| 01/11/2024 | 13:09:13.291 | 2 | 378.45 | |
| 2 | 378.45 | |||
| 2 | 378.45 | |||
| 01/11/2024 | 13:08:51.702 | 4 | 378.45 | |
| 4 | 378.45 | |||
| 4 | 378.45 | |||
| 01/11/2024 | 13:08:23.113 | 10 | 378.45 | |
| 10 | 378.45 | |||
| 10 | 378.45 | |||
| 01/11/2024 | 13:08:03.923 | 25 | 378.35 | |
| 25 | 378.35 | |||
| 25 | 378.35 | |||
| 01/11/2024 | 13:07:58.068 | 5 | 378.45 | |
| 5 | 378.45 | |||
| 5 | 378.45 | |||
| 01/11/2024 | 13:07:46.147 | 10 | 378.45 | |
| 10 | 378.45 | |||
| 10 | 378.45 | |||
| 01/11/2024 | 13:07:28.091 | 4 | 378.40 | |
| 4 | 378.40 | |||
| 4 | 378.40 | |||
| 01/11/2024 | 13:07:21.514 | 10 | 378.55 | |
| 10 | 378.55 | |||
| 10 | 378.55 | |||
| 01/11/2024 | 13:06:12.690 | 10 | 378.40 | |
| 10 | 378.40 | |||
| 10 | 378.40 | |||
| 01/11/2024 | 13:06:12.055 | 11 | 378.45 | |
| 11 | 378.45 | |||
| 11 | 378.45 | |||
| 01/11/2024 | 13:06:07.864 | 13 | 378.45 | |
| 13 | 378.45 | |||
| 13 | 378.45 | |||
| 01/11/2024 | 13:05:34.078 | 1 | 378.75 | |
| 1 | 378.75 | |||
| 1 | 378.75 | |||
| 01/11/2024 | 13:05:00.072 | 5 | 378.75 | |
| 5 | 378.75 | |||
| 5 | 378.75 | |||
| 01/11/2024 | 13:04:58.804 | 4 | 378.75 | |
| 4 | 378.75 | |||
| 4 | 378.75 | |||
| 01/11/2024 | 13:04:40.928 | 2 | 378.50 | |
| 2 | 378.50 | |||
| 2 | 378.50 | |||
| 01/11/2024 | 13:04:21.391 | 10 | 378.35 | |
| 10 | 378.35 | |||
| 10 | 378.35 | |||
| 01/11/2024 | 13:04:02.009 | 10 | 378.55 | |
| 10 | 378.55 | |||
| 10 | 378.55 | |||
| 01/11/2024 | 13:03:51.869 | 6 | 378.55 | |
| 6 | 378.55 | |||
| 6 | 378.55 | |||
| 01/11/2024 | 13:03:44.280 | 1 | 378.20 | |
| 1 | 378.20 | |||
| 1 | 378.20 | |||
| 01/11/2024 | 13:03:01.077 | 6 | 378.10 | |
| 6 | 378.10 | |||
| 6 | 378.10 | |||
| 01/11/2024 | 13:02:56.680 | 1 | 378.20 | |
| 1 | 378.20 | |||
| 1 | 378.20 | |||
| 01/11/2024 | 13:02:33.662 | 9 | 378.20 | |
| 9 | 378.20 | |||
| 9 | 378.20 | |||
| 01/11/2024 | 13:02:30.671 | 5 | 378.20 | |
| 5 | 378.20 | |||
| 5 | 378.20 | |||
| 01/11/2024 | 13:02:30.258 | 2 | 378.20 | |
| 2 | 378.20 | |||
| 2 | 378.20 | |||
| 01/11/2024 | 13:02:07.570 | 15 | 378.20 | |
| 15 | 378.20 | |||
| 15 | 378.20 | |||
| 01/11/2024 | 13:01:28.600 | 4 | 378.25 | |
| 4 | 378.25 | |||
| 4 | 378.25 | |||
| 01/11/2024 | 13:00:28.090 | 1 | 378.10 | |
| 1 | 378.10 | |||
| 1 | 378.10 | |||
| 01/11/2024 | 13:00:23.749 | 20 | 378.20 | |
| 20 | 378.20 | |||
| 20 | 378.20 | |||
| 01/11/2024 | 13:00:18.147 | 260 | 378.20 | |
| 260 | 378.20 | |||
| 260 | 378.20 | |||
| 01/11/2024 | 12:59:55.611 | 10 | 378.15 | |
| 10 | 378.15 | |||
| 10 | 378.15 | |||
| 01/11/2024 | 12:59:46.554 | 24 | 378.15 | |
| 24 | 378.15 | |||
| 24 | 378.15 | |||
| 01/11/2024 | 12:59:02.954 | 46 | 378.15 | |
| 46 | 378.15 | |||
| 46 | 378.15 | |||
| 01/11/2024 | 12:57:28.165 | 10 | 378.10 | |
| 10 | 378.10 | |||
| 10 | 378.10 | |||
| 01/11/2024 | 12:57:20.923 | 1 | 378.05 | |
| 1 | 378.05 | |||
| 1 | 378.05 | |||
| 01/11/2024 | 12:57:03.392 | 1 | 378.15 | |
| 1 | 378.15 | |||
| 1 | 378.15 | |||
| 01/11/2024 | 12:56:39.019 | 100 | 378.10 | |
| 100 | 378.10 | |||
| 100 | 378.10 | |||
| 01/11/2024 | 12:56:33.400 | 10 | 377.95 | |
| 10 | 377.95 | |||
| 10 | 377.95 | |||
| 01/11/2024 | 12:56:31.690 | 10 | 378.05 | |
| 10 | 378.05 | |||
| 10 | 378.05 | |||
| 01/11/2024 | 12:56:26.390 | 15 | 378.10 | |
| 15 | 378.10 | |||
| 15 | 378.10 | |||
| 01/11/2024 | 12:56:18.779 | 3 | 378.10 | |
| 3 | 378.10 | |||
| 3 | 378.10 | |||
| 01/11/2024 | 12:56:04.454 | 2 | 378.15 | |
| 2 | 378.15 | |||
| 2 | 378.15 | |||
| 01/11/2024 | 12:55:47.737 | 20 | 378.15 | |
| 20 | 378.15 | |||
| 20 | 378.15 | |||
| 01/11/2024 | 12:55:15.436 | 3 | 378.15 | |
| 3 | 378.15 | |||
| 3 | 378.15 | |||
| 01/11/2024 | 12:54:36.600 | 2 | 377.95 | |
| 2 | 377.95 | |||
| 2 | 377.95 | |||
| 01/11/2024 | 12:54:22.034 | 27 | 378.20 | |
| 27 | 378.20 | |||
| 27 | 378.20 | |||
| 01/11/2024 | 12:54:20.015 | 3 | 378.20 | |
| 3 | 378.20 | |||
| 3 | 378.20 | |||
| 01/11/2024 | 12:53:15.338 | 2 | 378.05 | |
| 2 | 378.05 | |||
| 2 | 378.05 | |||
| 01/11/2024 | 12:52:57.411 | 5 | 378.05 | |
| 5 | 378.05 | |||
| 5 | 378.05 | |||
| 01/11/2024 | 12:52:50.916 | 20 | 378.15 | |
| 20 | 378.15 | |||
| 20 | 378.15 | |||
| 01/11/2024 | 12:52:47.507 | 12 | 378.15 | |
| 12 | 378.15 | |||
| 12 | 378.15 | |||
| 01/11/2024 | 12:52:07.294 | 25 | 378.05 | |
| 25 | 378.05 | |||
| 25 | 378.05 | |||
| 01/11/2024 | 12:51:51.722 | 50 | 378.00 | |
| 50 | 378.00 | |||
| 50 | 378.00 | |||
| 01/11/2024 | 12:51:42.628 | 10 | 378.00 | |
| 10 | 378.00 | |||
| 10 | 378.00 | |||
| 01/11/2024 | 12:51:40.256 | 10 | 378.00 | |
| 10 | 378.00 | |||
| 10 | 378.00 | |||
| 01/11/2024 | 12:50:19.746 | 8 | 377.85 | |
| 8 | 377.85 | |||
| 8 | 377.85 | |||
| 01/11/2024 | 12:50:17.383 | 13 | 377.65 | |
| 13 | 377.65 | |||
| 13 | 377.65 | |||
| 01/11/2024 | 12:49:20.744 | 5 | 377.60 | |
| 5 | 377.60 | |||
| 5 | 377.60 | |||
| 01/11/2024 | 12:47:37.943 | 1 | 377.75 | |
| 1 | 377.75 | |||
| 1 | 377.75 | |||
| 01/11/2024 | 12:47:19.538 | 25 | 377.85 | |
| 25 | 377.85 | |||
| 25 | 377.85 | |||
| 01/11/2024 | 12:47:17.525 | 3 | 377.85 | |
| 3 | 377.85 | |||
| 3 | 377.85 | |||
| 01/11/2024 | 12:46:58.082 | 20 | 377.85 | |
| 20 | 377.85 | |||
| 20 | 377.85 | |||
| 01/11/2024 | 12:46:57.646 | 10 | 377.85 | |
| 10 | 377.85 | |||
| 10 | 377.85 | |||
| 01/11/2024 | 12:46:38.155 | 4 | 377.90 | |
| 4 | 377.90 | |||
| 4 | 377.90 | |||
| 01/11/2024 | 12:46:32.952 | 100 | 377.85 | |
| 100 | 377.85 | |||
| 100 | 377.85 | |||
| 01/11/2024 | 12:46:17.102 | 10 | 377.85 | |
| 10 | 377.85 | |||
| 10 | 377.85 | |||
| 01/11/2024 | 12:44:20.209 | 300 | 378.30 | |
| 300 | 378.30 | |||
| 300 | 378.30 | |||
| 01/11/2024 | 12:43:55.205 | 10 | 378.25 | |
| 10 | 378.25 | |||
| 10 | 378.25 | |||
| 01/11/2024 | 12:43:54.336 | 59 | 378.25 | |
| 59 | 378.25 | |||
| 59 | 378.25 | |||
| 01/11/2024 | 12:43:41.217 | 5 | 378.25 | |
| 5 | 378.25 | |||
| 5 | 378.25 | |||
| 01/11/2024 | 12:43:21.928 | 7 | 378.35 | |
| 7 | 378.35 | |||
| 7 | 378.35 | |||
| 01/11/2024 | 12:42:50.863 | 100 | 378.55 | |
| 100 | 378.55 | |||
| 100 | 378.55 | |||
| 01/11/2024 | 12:42:28.801 | 10 | 378.35 | |
| 10 | 378.35 | |||
| 10 | 378.35 | |||
| 01/11/2024 | 12:42:16.679 | 9 | 378.25 | |
| 9 | 378.25 | |||
| 9 | 378.25 | |||
| 01/11/2024 | 12:42:08.977 | 2 | 378.35 | |
| 2 | 378.35 | |||
| 2 | 378.35 | |||
| 01/11/2024 | 12:41:49.754 | 2 | 378.30 | |
| 2 | 378.30 | |||
| 2 | 378.30 | |||
| 01/11/2024 | 12:41:24.115 | 13 | 378.35 | |
| 13 | 378.35 | |||
| 13 | 378.35 | |||
| 01/11/2024 | 12:41:18.575 | 2 | 378.35 | |
| 2 | 378.35 | |||
| 2 | 378.35 | |||
| 01/11/2024 | 12:41:02.732 | 100 | 378.30 | |
| 100 | 378.30 | |||
| 100 | 378.30 | |||
| 01/11/2024 | 12:40:50.167 | 300 | 378.30 | |
| 300 | 378.30 | |||
| 300 | 378.30 | |||
| 01/11/2024 | 12:40:26.649 | 6 | 378.20 | |
| 6 | 378.20 | |||
| 6 | 378.20 | |||
| 01/11/2024 | 12:40:09.818 | 55 | 378.35 | |
| 55 | 378.35 | |||
| 55 | 378.35 | |||
| 01/11/2024 | 12:39:57.745 | 1 | 378.30 | |
| 1 | 378.30 | |||
| 1 | 378.30 | |||
| 01/11/2024 | 12:39:34.757 | 5 | 378.30 | |
| 5 | 378.30 | |||
| 5 | 378.30 | |||
| 01/11/2024 | 12:39:31.900 | 5 | 378.30 | |
| 5 | 378.30 | |||
| 5 | 378.30 | |||
| 01/11/2024 | 12:39:22.425 | 1 | 378.05 | |
| 1 | 378.05 | |||
| 1 | 378.05 | |||
| 01/11/2024 | 12:38:23.149 | 3 | 378.15 | |
| 3 | 378.15 | |||
| 3 | 378.15 | |||
| 01/11/2024 | 12:38:11.139 | 10 | 378.30 | |
| 10 | 378.30 | |||
| 10 | 378.30 | |||
| 01/11/2024 | 12:38:08.429 | 1 | 378.30 | |
| 1 | 378.30 | |||
| 1 | 378.30 | |||
| 01/11/2024 | 12:37:46.327 | 3 | 378.25 | |
| 3 | 378.25 | |||
| 3 | 378.25 | |||
| 01/11/2024 | 12:37:08.929 | 1 | 378.30 | |
| 1 | 378.30 | |||
| 1 | 378.30 | |||
| 01/11/2024 | 12:36:34.580 | 4 | 378.30 | |
| 4 | 378.30 | |||
| 4 | 378.30 | |||
| 01/11/2024 | 12:36:28.513 | 30 | 378.30 | |
| 30 | 378.30 | |||
| 30 | 378.30 | |||
| 01/11/2024 | 12:36:20.562 | 8 | 378.30 | |
| 8 | 378.30 | |||
| 8 | 378.30 | |||
| 01/11/2024 | 12:35:35.559 | 4 | 378.05 | |
| 4 | 378.05 | |||
| 4 | 378.05 | |||
| 01/11/2024 | 12:35:26.510 | 10 | 378.05 | |
| 10 | 378.05 | |||
| 10 | 378.05 | |||
| 01/11/2024 | 12:34:40.093 | 4 | 378.10 | |
| 4 | 378.10 | |||
| 4 | 378.10 | |||
| 01/11/2024 | 12:34:39.092 | 5 | 377.90 | |
| 5 | 377.90 | |||
| 5 | 377.90 | |||
| 01/11/2024 | 12:33:53.772 | 26 | 378.15 | |
| 26 | 378.15 | |||
| 26 | 378.15 | |||
| 01/11/2024 | 12:33:34.279 | 4 | 378.10 | |
| 4 | 378.10 | |||
| 4 | 378.10 | |||
| 01/11/2024 | 12:33:33.626 | 167 | 378.05 | |
| 167 | 378.05 | |||
| 167 | 378.05 | |||
| 01/11/2024 | 12:33:30.423 | 30 | 378.00 | |
| 28 | 378.00 | |||
| 30 | 378.00 | |||
| 2 | 378.00 | |||
| 01/11/2024 | 12:33:30.370 | 133 | 378.05 | |
| 133 | 378.05 | |||
| 133 | 378.05 | |||
| 01/11/2024 | 12:33:02.766 | 3 | 378.20 | |
| 3 | 378.20 | |||
| 3 | 378.20 | |||
| 01/11/2024 | 12:31:50.694 | 13 | 378.25 | |
| 13 | 378.25 | |||
| 13 | 378.25 | |||
| 01/11/2024 | 12:31:36.154 | 3 | 378.15 | |
| 3 | 378.15 | |||
| 3 | 378.15 | |||
| 01/11/2024 | 12:31:07.734 | 25 | 378.15 | |
| 25 | 378.15 | |||
| 25 | 378.15 | |||
| 01/11/2024 | 12:30:58.654 | 26 | 378.15 | |
| 26 | 378.15 | |||
| 26 | 378.15 | |||
| 01/11/2024 | 12:30:47.961 | 4 | 378.15 | |
| 4 | 378.15 | |||
| 4 | 378.15 | |||
| 01/11/2024 | 12:30:19.187 | 133 | 378.05 | |
| 133 | 378.05 | |||
| 133 | 378.05 | |||
| 01/11/2024 | 12:28:48.227 | 4 | 378.00 | |
| 4 | 378.00 | |||
| 4 | 378.00 | |||
| 01/11/2024 | 12:28:06.091 | 9 | 378.00 | |
| 9 | 378.00 | |||
| 9 | 378.00 | |||
| 01/11/2024 | 12:28:00.046 | 1 | 378.00 | |
| 1 | 378.00 | |||
| 1 | 378.00 | |||
| 01/11/2024 | 12:27:59.052 | 3 | 378.00 | |
| 3 | 378.00 | |||
| 3 | 378.00 | |||
| 01/11/2024 | 12:27:55.674 | 3 | 378.00 | |
| 3 | 378.00 | |||
| 3 | 378.00 | |||
| 01/11/2024 | 12:27:31.159 | 20 | 378.00 | |
| 20 | 378.00 | |||
| 20 | 378.00 | |||
| 01/11/2024 | 12:27:19.553 | 1 | 377.90 | |
| 1 | 377.90 | |||
| 1 | 377.90 | |||
| 01/11/2024 | 12:27:16.664 | 24 | 377.90 | |
| 24 | 377.90 | |||
| 24 | 377.90 | |||
| 01/11/2024 | 12:26:02.351 | 3 | 377.95 | |
| 3 | 377.95 | |||
| 3 | 377.95 | |||
| 01/11/2024 | 12:24:53.070 | 5 | 377.80 | |
| 5 | 377.80 | |||
| 5 | 377.80 | |||
| 01/11/2024 | 12:24:38.486 | 10 | 377.80 | |
| 10 | 377.80 | |||
| 10 | 377.80 | |||
| 01/11/2024 | 12:24:26.149 | 6 | 377.70 | |
| 6 | 377.70 | |||
| 6 | 377.70 | |||
| 01/11/2024 | 12:23:42.944 | 5 | 377.85 | |
| 5 | 377.85 | |||
| 5 | 377.85 | |||
| 01/11/2024 | 12:23:37.120 | 6 | 377.80 | |
| 6 | 377.80 | |||
| 6 | 377.80 | |||
| 01/11/2024 | 12:23:29.118 | 19 | 378.00 | |
| 19 | 378.00 | |||
| 19 | 378.00 | |||
| 01/11/2024 | 12:23:07.876 | 4 | 377.90 | |
| 4 | 377.90 | |||
| 4 | 377.90 | |||
| 01/11/2024 | 12:23:03.141 | 50 | 377.95 | |
| 50 | 377.95 | |||
| 50 | 377.95 | |||
| 01/11/2024 | 12:23:00.646 | 10 | 377.80 | |
| 10 | 377.80 | |||
| 10 | 377.80 | |||
| 01/11/2024 | 12:22:51.155 | 2 | 377.95 | |
| 2 | 377.95 | |||
| 2 | 377.95 | |||
| 01/11/2024 | 12:21:00.943 | 20 | 377.90 | |
| 20 | 377.90 | |||
| 20 | 377.90 | |||
| 01/11/2024 | 12:20:28.269 | 1 | 378.00 | |
| 1 | 378.00 | |||
| 1 | 378.00 | |||
| 01/11/2024 | 12:19:55.806 | 10 | 378.00 | |
| 10 | 378.00 | |||
| 10 | 378.00 | |||
| 01/11/2024 | 12:19:51.995 | 14 | 378.00 | |
| 14 | 378.00 | |||
| 14 | 378.00 | |||
| 01/11/2024 | 12:19:47.902 | 4 | 378.00 | |
| 4 | 378.00 | |||
| 4 | 378.00 | |||
| 01/11/2024 | 12:19:07.984 | 5 | 378.00 | |
| 5 | 378.00 | |||
| 5 | 378.00 | |||
| 01/11/2024 | 12:18:28.391 | 3 | 377.90 | |
| 3 | 377.90 | |||
| 3 | 377.90 | |||
| 01/11/2024 | 12:18:23.078 | 20 | 378.05 | |
| 20 | 378.05 | |||
| 20 | 378.05 | |||
| 01/11/2024 | 12:18:03.548 | 1 | 377.90 | |
| 1 | 377.90 | |||
| 1 | 377.90 | |||
| 01/11/2024 | 12:17:25.811 | 20 | 377.90 | |
| 20 | 377.90 | |||
| 20 | 377.90 | |||
| 01/11/2024 | 12:17:22.507 | 1 | 377.90 | |
| 1 | 377.90 | |||
| 1 | 377.90 | |||
| 01/11/2024 | 12:16:52.305 | 55 | 378.00 | |
| 55 | 378.00 | |||
| 55 | 378.00 | |||
| 01/11/2024 | 12:16:20.152 | 3 | 377.85 | |
| 3 | 377.85 | |||
| 3 | 377.85 | |||
| 01/11/2024 | 12:16:14.137 | 15 | 378.00 | |
| 15 | 378.00 | |||
| 15 | 378.00 | |||
| 01/11/2024 | 12:16:00.597 | 30 | 378.05 | |
| 30 | 378.05 | |||
| 30 | 378.05 | |||
| 01/11/2024 | 12:15:59.610 | 3 | 378.05 | |
| 3 | 378.05 | |||
| 3 | 378.05 | |||
| 01/11/2024 | 12:15:44.597 | 6 | 378.05 | |
| 6 | 378.05 | |||
| 6 | 378.05 | |||
| 01/11/2024 | 12:15:37.354 | 1 | 377.85 | |
| 1 | 377.85 | |||
| 1 | 377.85 | |||
| 01/11/2024 | 12:15:27.359 | 33 | 377.85 | |
| 33 | 377.85 | |||
| 33 | 377.85 | |||
| 01/11/2024 | 12:15:22.603 | 2 | 377.85 | |
| 2 | 377.85 | |||
| 2 | 377.85 | |||
| 01/11/2024 | 12:15:18.172 | 5 | 377.85 | |
| 5 | 377.85 | |||
| 5 | 377.85 | |||
| 01/11/2024 | 12:15:17.100 | 10 | 377.85 | |
| 10 | 377.85 | |||
| 10 | 377.85 | |||
| 01/11/2024 | 12:14:59.809 | 5 | 377.85 | |
| 5 | 377.85 | |||
| 5 | 377.85 | |||
| 01/11/2024 | 12:14:08.808 | 1 | 377.85 | |
| 1 | 377.85 | |||
| 1 | 377.85 | |||
| 01/11/2024 | 12:13:52.947 | 4 | 377.90 | |
| 4 | 377.90 | |||
| 4 | 377.90 | |||
| 01/11/2024 | 12:13:35.960 | 50 | 377.90 | |
| 50 | 377.90 | |||
| 50 | 377.90 | |||
| 01/11/2024 | 12:13:24.751 | 63 | 377.80 | |
| 63 | 377.80 | |||
| 63 | 377.80 | |||
| 01/11/2024 | 12:13:10.064 | 1 | 377.80 | |
| 1 | 377.80 | |||
| 1 | 377.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 183.06 / Ask: 183.16
Turnover: 30 240 TEUR -
Nvidia Corp.
Bid: 123.52 / Ask: 123.54
Turnover: 25 654 TEUR -
Microsoft Corp.
Bid: 376.35 / Ask: 376.60
Turnover: 13 299 TEUR -
Apple Inc.
Bid: 203.85 / Ask: 203.95
Turnover: 9 603 TEUR -
BYD Co. Ltd.
Bid: 33.06 / Ask: 33.14
Turnover: 8 333 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 14:22:21
Last Update:
01/11/2024 @ 14:22:21