Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
757
682
431.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:57:09.140 | 4 | 431.45 | |
4 | 431.45 | |||
4 | 431.45 | |||
30/08/2024 | 21:56:29.959 | 7 | 431.00 | |
7 | 431.00 | |||
7 | 431.00 | |||
30/08/2024 | 21:55:06.622 | 100 | 430.55 | |
100 | 430.55 | |||
100 | 430.55 | |||
30/08/2024 | 21:54:43.175 | 235 | 430.00 | |
95 | 430.00 | |||
50 | 430.00 | |||
235 | 430.00 | |||
3 | 430.00 | |||
22 | 430.00 | |||
4 | 430.00 | |||
10 | 430.00 | |||
8 | 430.00 | |||
10 | 430.00 | |||
9 | 430.00 | |||
5 | 430.00 | |||
3 | 430.00 | |||
5 | 430.00 | |||
6 | 430.00 | |||
5 | 430.00 | |||
30/08/2024 | 21:54:42.924 | 7 | 429.90 | |
7 | 429.90 | |||
7 | 429.90 | |||
30/08/2024 | 21:54:42.398 | 1 | 429.75 | |
1 | 429.75 | |||
1 | 429.75 | |||
30/08/2024 | 21:54:31.643 | 500 | 429.85 | |
500 | 429.85 | |||
500 | 429.85 | |||
30/08/2024 | 21:52:33.643 | 89 | 429.05 | |
89 | 429.05 | |||
89 | 429.05 | |||
30/08/2024 | 21:50:24.313 | 450 | 428.80 | |
450 | 428.80 | |||
450 | 428.80 | |||
30/08/2024 | 21:48:03.763 | 80 | 428.45 | |
80 | 428.45 | |||
80 | 428.45 | |||
30/08/2024 | 21:47:27.046 | 79 | 428.50 | |
79 | 428.50 | |||
79 | 428.50 | |||
30/08/2024 | 21:47:19.294 | 20 | 428.50 | |
20 | 428.50 | |||
20 | 428.50 | |||
30/08/2024 | 21:46:39.712 | 70 | 428.25 | |
2 | 428.25 | |||
70 | 428.25 | |||
68 | 428.25 | |||
30/08/2024 | 21:46:20.768 | 1 | 428.20 | |
1 | 428.20 | |||
1 | 428.20 | |||
30/08/2024 | 21:46:06.161 | 80 | 428.15 | |
80 | 428.15 | |||
80 | 428.15 | |||
30/08/2024 | 21:45:14.137 | 90 | 428.05 | |
90 | 428.05 | |||
90 | 428.05 | |||
30/08/2024 | 21:44:25.157 | 83 | 428.05 | |
83 | 428.05 | |||
83 | 428.05 | |||
30/08/2024 | 21:36:07.878 | 25 | 427.60 | |
25 | 427.60 | |||
25 | 427.60 | |||
30/08/2024 | 21:36:01.294 | 2 | 428.25 | |
2 | 428.25 | |||
2 | 428.25 | |||
30/08/2024 | 21:34:44.064 | 2 | 428.10 | |
2 | 428.10 | |||
2 | 428.10 | |||
30/08/2024 | 21:34:37.923 | 5 | 427.40 | |
5 | 427.40 | |||
5 | 427.40 | |||
30/08/2024 | 21:31:38.457 | 25 | 427.55 | |
25 | 427.55 | |||
25 | 427.55 | |||
30/08/2024 | 21:24:57.684 | 2 | 427.70 | |
2 | 427.70 | |||
2 | 427.70 | |||
30/08/2024 | 21:24:02.011 | 55 | 427.70 | |
55 | 427.70 | |||
55 | 427.70 | |||
30/08/2024 | 21:23:56.589 | 1 | 427.70 | |
1 | 427.70 | |||
1 | 427.70 | |||
30/08/2024 | 21:23:36.349 | 5 | 427.75 | |
5 | 427.75 | |||
5 | 427.75 | |||
30/08/2024 | 21:22:14.485 | 2 | 426.95 | |
2 | 426.95 | |||
2 | 426.95 | |||
30/08/2024 | 21:21:29.576 | 4 | 426.95 | |
4 | 426.95 | |||
4 | 426.95 | |||
30/08/2024 | 21:16:17.656 | 12 | 427.30 | |
12 | 427.30 | |||
12 | 427.30 | |||
30/08/2024 | 21:14:48.134 | 1 | 426.75 | |
1 | 426.75 | |||
1 | 426.75 | |||
30/08/2024 | 21:10:40.181 | 10 | 426.75 | |
10 | 426.75 | |||
10 | 426.75 | |||
30/08/2024 | 21:08:18.928 | 5 | 426.70 | |
5 | 426.70 | |||
5 | 426.70 | |||
30/08/2024 | 21:05:46.385 | 46 | 426.95 | |
46 | 426.95 | |||
46 | 426.95 | |||
30/08/2024 | 21:05:22.912 | 4 | 426.95 | |
4 | 426.95 | |||
4 | 426.95 | |||
30/08/2024 | 21:04:56.982 | 20 | 426.95 | |
20 | 426.95 | |||
20 | 426.95 | |||
30/08/2024 | 21:01:48.240 | 1 | 426.95 | |
1 | 426.95 | |||
1 | 426.95 | |||
30/08/2024 | 20:56:02.326 | 3 | 426.35 | |
3 | 426.35 | |||
3 | 426.35 | |||
30/08/2024 | 20:55:57.534 | 1 | 426.95 | |
1 | 426.95 | |||
1 | 426.95 | |||
30/08/2024 | 20:55:02.490 | 11 | 426.30 | |
11 | 426.30 | |||
11 | 426.30 | |||
30/08/2024 | 20:54:32.929 | 10 | 426.95 | |
10 | 426.95 | |||
10 | 426.95 | |||
30/08/2024 | 20:52:39.066 | 1 | 426.95 | |
1 | 426.95 | |||
1 | 426.95 | |||
30/08/2024 | 20:50:00.198 | 3 | 426.75 | |
3 | 426.75 | |||
3 | 426.75 | |||
30/08/2024 | 20:47:18.199 | 5 | 426.80 | |
5 | 426.80 | |||
5 | 426.80 | |||
30/08/2024 | 20:45:14.547 | 3 | 426.75 | |
3 | 426.75 | |||
3 | 426.75 | |||
30/08/2024 | 20:33:31.976 | 5 | 425.90 | |
5 | 425.90 | |||
5 | 425.90 | |||
30/08/2024 | 20:23:36.963 | 11 | 425.80 | |
11 | 425.80 | |||
11 | 425.80 | |||
30/08/2024 | 20:23:16.003 | 12 | 425.80 | |
12 | 425.80 | |||
12 | 425.80 | |||
30/08/2024 | 20:20:53.640 | 5 | 426.45 | |
5 | 426.45 | |||
5 | 426.45 | |||
30/08/2024 | 20:20:14.810 | 23 | 426.35 | |
23 | 426.35 | |||
23 | 426.35 | |||
30/08/2024 | 20:13:09.075 | 14 | 426.50 | |
14 | 426.50 | |||
14 | 426.50 | |||
30/08/2024 | 20:12:00.662 | 4 | 426.10 | |
4 | 426.10 | |||
4 | 426.10 | |||
30/08/2024 | 20:11:55.511 | 30 | 426.10 | |
3 | 426.10 | |||
30 | 426.10 | |||
3 | 426.10 | |||
24 | 426.10 | |||
30/08/2024 | 20:05:43.363 | 2 | 426.75 | |
2 | 426.75 | |||
2 | 426.75 | |||
30/08/2024 | 20:05:27.116 | 235 | 426.90 | |
235 | 426.90 | |||
235 | 426.90 | |||
30/08/2024 | 19:56:50.116 | 20 | 426.60 | |
20 | 426.60 | |||
20 | 426.60 | |||
30/08/2024 | 19:53:07.881 | 4 | 426.75 | |
4 | 426.75 | |||
4 | 426.75 | |||
30/08/2024 | 19:51:11.179 | 3 | 426.70 | |
3 | 426.70 | |||
3 | 426.70 | |||
30/08/2024 | 19:45:13.704 | 10 | 426.60 | |
10 | 426.60 | |||
10 | 426.60 | |||
30/08/2024 | 19:42:04.150 | 5 | 426.90 | |
5 | 426.90 | |||
5 | 426.90 | |||
30/08/2024 | 19:41:40.700 | 4 | 426.90 | |
4 | 426.90 | |||
4 | 426.90 | |||
30/08/2024 | 19:40:24.013 | 12 | 426.60 | |
12 | 426.60 | |||
12 | 426.60 | |||
30/08/2024 | 19:34:59.710 | 3 | 426.40 | |
3 | 426.40 | |||
3 | 426.40 | |||
30/08/2024 | 19:31:23.291 | 5 | 426.60 | |
5 | 426.60 | |||
5 | 426.60 | |||
30/08/2024 | 19:31:03.105 | 8 | 425.90 | |
8 | 425.90 | |||
8 | 425.90 | |||
30/08/2024 | 19:23:26.467 | 1 | 426.40 | |
1 | 426.40 | |||
1 | 426.40 | |||
30/08/2024 | 19:23:00.793 | 10 | 426.50 | |
10 | 426.50 | |||
10 | 426.50 | |||
30/08/2024 | 19:22:40.040 | 1 | 426.55 | |
1 | 426.55 | |||
1 | 426.55 | |||
30/08/2024 | 19:13:24.022 | 1 | 426.95 | |
1 | 426.95 | |||
1 | 426.95 | |||
30/08/2024 | 19:13:12.380 | 40 | 426.35 | |
40 | 426.35 | |||
40 | 426.35 | |||
30/08/2024 | 19:07:26.280 | 10 | 426.95 | |
10 | 426.95 | |||
10 | 426.95 | |||
30/08/2024 | 19:07:06.768 | 20 | 426.95 | |
20 | 426.95 | |||
20 | 426.95 | |||
30/08/2024 | 19:05:13.336 | 1 | 426.95 | |
1 | 426.95 | |||
1 | 426.95 | |||
30/08/2024 | 19:04:28.376 | 10 | 426.95 | |
10 | 426.95 | |||
10 | 426.95 | |||
30/08/2024 | 19:00:13.075 | 1 | 426.95 | |
1 | 426.95 | |||
1 | 426.95 | |||
30/08/2024 | 18:59:36.519 | 5 | 426.95 | |
5 | 426.95 | |||
5 | 426.95 | |||
30/08/2024 | 18:59:03.841 | 2 | 426.25 | |
2 | 426.25 | |||
2 | 426.25 | |||
30/08/2024 | 18:58:49.905 | 1 | 426.95 | |
1 | 426.95 | |||
1 | 426.95 | |||
30/08/2024 | 18:57:16.951 | 37 | 426.95 | |
37 | 426.95 | |||
37 | 426.95 | |||
30/08/2024 | 18:53:47.287 | 5 | 426.95 | |
5 | 426.95 | |||
5 | 426.95 | |||
30/08/2024 | 18:53:17.351 | 6 | 426.95 | |
6 | 426.95 | |||
6 | 426.95 | |||
30/08/2024 | 18:53:03.118 | 3 | 426.95 | |
3 | 426.95 | |||
3 | 426.95 | |||
30/08/2024 | 18:39:03.810 | 6 | 425.80 | |
6 | 425.80 | |||
6 | 425.80 | |||
30/08/2024 | 18:38:58.897 | 12 | 425.80 | |
12 | 425.80 | |||
12 | 425.80 | |||
30/08/2024 | 18:38:01.504 | 12 | 425.80 | |
12 | 425.80 | |||
12 | 425.80 | |||
30/08/2024 | 18:36:59.723 | 1 | 425.80 | |
1 | 425.80 | |||
1 | 425.80 | |||
30/08/2024 | 18:36:34.825 | 1 | 425.80 | |
1 | 425.80 | |||
1 | 425.80 | |||
30/08/2024 | 18:33:00.318 | 10 | 426.35 | |
10 | 426.35 | |||
10 | 426.35 | |||
30/08/2024 | 18:30:25.712 | 10 | 426.85 | |
10 | 426.85 | |||
10 | 426.85 | |||
30/08/2024 | 18:29:00.408 | 31 | 426.10 | |
31 | 426.10 | |||
31 | 426.10 | |||
30/08/2024 | 18:28:10.321 | 50 | 426.85 | |
50 | 426.85 | |||
50 | 426.85 | |||
30/08/2024 | 18:26:45.157 | 10 | 426.95 | |
10 | 426.95 | |||
10 | 426.95 | |||
30/08/2024 | 18:26:03.614 | 25 | 426.95 | |
25 | 426.95 | |||
25 | 426.95 | |||
30/08/2024 | 18:25:59.943 | 2 | 426.95 | |
2 | 426.95 | |||
2 | 426.95 | |||
30/08/2024 | 18:24:50.860 | 26 | 426.15 | |
26 | 426.15 | |||
26 | 426.15 | |||
30/08/2024 | 18:22:27.629 | 46 | 426.80 | |
46 | 426.80 | |||
46 | 426.80 | |||
30/08/2024 | 18:22:23.103 | 6 | 426.80 | |
6 | 426.80 | |||
6 | 426.80 | |||
30/08/2024 | 18:22:04.610 | 25 | 426.90 | |
25 | 426.90 | |||
25 | 426.90 | |||
30/08/2024 | 18:21:50.250 | 220 | 426.95 | |
220 | 426.95 | |||
220 | 426.95 | |||
30/08/2024 | 18:20:47.062 | 500 | 426.95 | |
500 | 426.95 | |||
500 | 426.95 | |||
30/08/2024 | 18:20:21.043 | 3 | 426.95 | |
3 | 426.95 | |||
3 | 426.95 | |||
30/08/2024 | 18:12:02.726 | 20 | 426.95 | |
20 | 426.95 | |||
20 | 426.95 | |||
30/08/2024 | 18:10:12.478 | 10 | 426.95 | |
10 | 426.95 | |||
10 | 426.95 | |||
30/08/2024 | 17:58:36.369 | 1 | 426.95 | |
1 | 426.95 | |||
1 | 426.95 | |||
30/08/2024 | 17:57:19.262 | 3 | 426.95 | |
3 | 426.95 | |||
3 | 426.95 | |||
30/08/2024 | 17:56:46.297 | 13 | 426.95 | |
13 | 426.95 | |||
13 | 426.95 | |||
30/08/2024 | 17:56:16.378 | 3 | 426.95 | |
3 | 426.95 | |||
3 | 426.95 | |||
30/08/2024 | 17:49:38.470 | 11 | 427.05 | |
11 | 427.05 | |||
11 | 427.05 | |||
30/08/2024 | 17:49:33.595 | 1 | 427.10 | |
1 | 427.10 | |||
1 | 427.10 | |||
30/08/2024 | 17:49:23.504 | 5 | 427.10 | |
5 | 427.10 | |||
5 | 427.10 | |||
30/08/2024 | 17:49:23.288 | 47 | 426.95 | |
47 | 426.95 | |||
47 | 426.95 | |||
30/08/2024 | 17:49:13.030 | 47 | 427.05 | |
47 | 427.05 | |||
20 | 427.05 | |||
27 | 427.05 | |||
30/08/2024 | 17:48:59.073 | 20 | 426.95 | |
20 | 426.95 | |||
20 | 426.95 | |||
30/08/2024 | 17:48:03.297 | 126 | 426.40 | |
126 | 426.40 | |||
126 | 426.40 | |||
30/08/2024 | 17:47:20.464 | 5 | 426.95 | |
5 | 426.95 | |||
5 | 426.95 | |||
30/08/2024 | 17:46:19.989 | 12 | 426.95 | |
12 | 426.95 | |||
12 | 426.95 | |||
30/08/2024 | 17:46:10.175 | 3 | 426.95 | |
3 | 426.95 | |||
3 | 426.95 | |||
30/08/2024 | 17:43:15.843 | 60 | 425.55 | |
60 | 425.55 | |||
60 | 425.55 | |||
30/08/2024 | 17:43:05.570 | 4 | 426.00 | |
4 | 426.00 | |||
4 | 426.00 | |||
30/08/2024 | 17:42:19.191 | 3 | 425.95 | |
3 | 425.95 | |||
3 | 425.95 | |||
30/08/2024 | 17:41:35.332 | 20 | 425.95 | |
20 | 425.95 | |||
20 | 425.95 | |||
30/08/2024 | 17:38:00.044 | 11 | 425.85 | |
11 | 425.85 | |||
11 | 425.85 | |||
30/08/2024 | 17:37:09.390 | 70 | 426.00 | |
70 | 426.00 | |||
70 | 426.00 | |||
30/08/2024 | 17:36:47.546 | 5 | 425.55 | |
5 | 425.55 | |||
5 | 425.55 | |||
30/08/2024 | 17:35:23.076 | 2 | 425.55 | |
2 | 425.55 | |||
2 | 425.55 | |||
30/08/2024 | 17:35:22.503 | 12 | 425.55 | |
12 | 425.55 | |||
12 | 425.55 | |||
30/08/2024 | 17:35:21.612 | 12 | 425.55 | |
12 | 425.55 | |||
12 | 425.55 | |||
30/08/2024 | 17:35:21.205 | 12 | 425.55 | |
12 | 425.55 | |||
12 | 425.55 | |||
30/08/2024 | 17:33:36.507 | 12 | 425.55 | |
12 | 425.55 | |||
12 | 425.55 | |||
30/08/2024 | 17:32:48.491 | 1 | 425.55 | |
1 | 425.55 | |||
1 | 425.55 | |||
30/08/2024 | 17:32:00.050 | 230 | 426.05 | |
230 | 426.05 | |||
230 | 426.05 | |||
30/08/2024 | 17:31:40.016 | 10 | 426.05 | |
10 | 426.05 | |||
10 | 426.05 | |||
30/08/2024 | 17:31:30.896 | 40 | 426.25 | |
40 | 426.25 | |||
40 | 426.25 | |||
30/08/2024 | 17:30:49.444 | 230 | 426.60 | |
230 | 426.60 | |||
230 | 426.60 | |||
30/08/2024 | 17:30:45.465 | 15 | 426.60 | |
15 | 426.60 | |||
15 | 426.60 | |||
30/08/2024 | 17:30:44.145 | 1 | 426.60 | |
1 | 426.60 | |||
1 | 426.60 | |||
30/08/2024 | 17:30:38.511 | 6 | 426.10 | |
6 | 426.10 | |||
6 | 426.10 | |||
30/08/2024 | 17:29:41.262 | 23 | 426.50 | |
23 | 426.50 | |||
23 | 426.50 | |||
30/08/2024 | 17:29:24.246 | 19 | 426.10 | |
19 | 426.10 | |||
19 | 426.10 | |||
30/08/2024 | 17:29:21.379 | 10 | 426.50 | |
10 | 426.50 | |||
10 | 426.50 | |||
30/08/2024 | 17:27:20.503 | 23 | 427.00 | |
3 | 427.00 | |||
20 | 427.00 | |||
23 | 427.00 | |||
30/08/2024 | 17:26:53.898 | 10 | 427.15 | |
10 | 427.15 | |||
10 | 427.15 | |||
30/08/2024 | 17:25:50.988 | 7 | 427.30 | |
7 | 427.30 | |||
7 | 427.30 | |||
30/08/2024 | 17:24:29.444 | 1 | 427.35 | |
1 | 427.35 | |||
1 | 427.35 | |||
30/08/2024 | 17:23:18.648 | 4 | 427.05 | |
4 | 427.05 | |||
4 | 427.05 | |||
30/08/2024 | 17:20:27.855 | 8 | 427.30 | |
8 | 427.30 | |||
8 | 427.30 | |||
30/08/2024 | 17:19:46.310 | 20 | 427.05 | |
20 | 427.05 | |||
20 | 427.05 | |||
30/08/2024 | 17:17:25.449 | 140 | 427.05 | |
140 | 427.05 | |||
140 | 427.05 | |||
30/08/2024 | 17:16:41.883 | 7 | 427.30 | |
7 | 427.30 | |||
7 | 427.30 | |||
30/08/2024 | 17:14:11.065 | 30 | 426.95 | |
30 | 426.95 | |||
30 | 426.95 | |||
30/08/2024 | 17:13:45.391 | 6 | 426.90 | |
6 | 426.90 | |||
6 | 426.90 | |||
30/08/2024 | 17:12:17.833 | 10 | 426.95 | |
10 | 426.95 | |||
10 | 426.95 | |||
30/08/2024 | 17:11:57.100 | 10 | 426.95 | |
10 | 426.95 | |||
10 | 426.95 | |||
30/08/2024 | 17:10:45.865 | 50 | 427.00 | |
50 | 427.00 | |||
50 | 427.00 | |||
30/08/2024 | 17:09:46.017 | 10 | 427.00 | |
10 | 427.00 | |||
10 | 427.00 | |||
30/08/2024 | 17:08:44.755 | 12 | 427.05 | |
12 | 427.05 | |||
12 | 427.05 | |||
30/08/2024 | 17:05:03.657 | 7 | 426.75 | |
7 | 426.75 | |||
7 | 426.75 | |||
30/08/2024 | 17:04:22.972 | 8 | 426.75 | |
8 | 426.75 | |||
8 | 426.75 | |||
30/08/2024 | 17:04:13.689 | 25 | 426.75 | |
25 | 426.75 | |||
25 | 426.75 | |||
30/08/2024 | 17:04:12.872 | 49 | 427.05 | |
49 | 427.05 | |||
49 | 427.05 | |||
30/08/2024 | 17:04:08.841 | 1 | 427.05 | |
1 | 427.05 | |||
1 | 427.05 | |||
30/08/2024 | 17:03:28.575 | 11 | 427.20 | |
2 | 427.20 | |||
11 | 427.20 | |||
9 | 427.20 | |||
30/08/2024 | 17:01:26.360 | 12 | 427.10 | |
12 | 427.10 | |||
12 | 427.10 | |||
30/08/2024 | 17:01:15.133 | 12 | 427.10 | |
12 | 427.10 | |||
12 | 427.10 | |||
30/08/2024 | 17:01:04.307 | 10 | 427.10 | |
10 | 427.10 | |||
10 | 427.10 | |||
30/08/2024 | 17:01:03.914 | 5 | 427.10 | |
5 | 427.10 | |||
5 | 427.10 | |||
30/08/2024 | 17:00:25.822 | 500 | 427.10 | |
495 | 427.10 | |||
500 | 427.10 | |||
5 | 427.10 | |||
30/08/2024 | 17:00:07.618 | 1 | 427.05 | |
1 | 427.05 | |||
1 | 427.05 | |||
30/08/2024 | 16:58:10.700 | 12 | 427.00 | |
12 | 427.00 | |||
12 | 427.00 | |||
30/08/2024 | 16:55:28.325 | 2 | 426.75 | |
2 | 426.75 | |||
2 | 426.75 | |||
30/08/2024 | 16:53:12.544 | 54 | 426.70 | |
54 | 426.70 | |||
54 | 426.70 | |||
30/08/2024 | 16:52:59.301 | 2 | 426.65 | |
2 | 426.65 | |||
2 | 426.65 | |||
30/08/2024 | 16:50:50.451 | 45 | 426.60 | |
45 | 426.60 | |||
45 | 426.60 | |||
30/08/2024 | 16:50:50.329 | 6 | 426.60 | |
6 | 426.60 | |||
6 | 426.60 | |||
30/08/2024 | 16:49:36.026 | 33 | 426.85 | |
33 | 426.85 | |||
33 | 426.85 | |||
30/08/2024 | 16:46:57.498 | 12 | 426.70 | |
12 | 426.70 | |||
12 | 426.70 | |||
30/08/2024 | 16:46:00.213 | 7 | 426.75 | |
7 | 426.75 | |||
7 | 426.75 | |||
30/08/2024 | 16:41:28.018 | 15 | 426.50 | |
15 | 426.50 | |||
15 | 426.50 | |||
30/08/2024 | 16:40:32.421 | 2 | 426.45 | |
2 | 426.45 | |||
2 | 426.45 | |||
30/08/2024 | 16:39:02.640 | 58 | 426.35 | |
58 | 426.35 | |||
58 | 426.35 | |||
30/08/2024 | 16:38:36.622 | 15 | 426.35 | |
15 | 426.35 | |||
15 | 426.35 | |||
30/08/2024 | 16:36:30.252 | 5 | 426.45 | |
5 | 426.45 | |||
5 | 426.45 | |||
30/08/2024 | 16:35:55.859 | 2 | 426.40 | |
2 | 426.40 | |||
2 | 426.40 | |||
30/08/2024 | 16:33:37.674 | 1 | 426.40 | |
1 | 426.40 | |||
1 | 426.40 | |||
30/08/2024 | 16:33:14.060 | 20 | 426.45 | |
20 | 426.45 | |||
20 | 426.45 | |||
30/08/2024 | 16:32:31.766 | 24 | 426.45 | |
24 | 426.45 | |||
24 | 426.45 | |||
30/08/2024 | 16:32:11.804 | 5 | 426.65 | |
5 | 426.65 | |||
5 | 426.65 | |||
30/08/2024 | 16:31:47.430 | 4 | 426.65 | |
4 | 426.65 | |||
4 | 426.65 | |||
30/08/2024 | 16:29:37.879 | 35 | 426.40 | |
35 | 426.40 | |||
35 | 426.40 | |||
30/08/2024 | 16:29:02.652 | 3 | 426.85 | |
3 | 426.85 | |||
3 | 426.85 | |||
30/08/2024 | 16:26:14.548 | 5 | 426.60 | |
5 | 426.60 | |||
5 | 426.60 | |||
30/08/2024 | 16:24:05.374 | 2 | 426.40 | |
2 | 426.40 | |||
2 | 426.40 | |||
30/08/2024 | 16:23:56.826 | 30 | 426.05 | |
30 | 426.05 | |||
30 | 426.05 | |||
30/08/2024 | 16:21:36.808 | 3 | 426.25 | |
3 | 426.25 | |||
3 | 426.25 | |||
30/08/2024 | 16:21:07.935 | 2 | 426.15 | |
2 | 426.15 | |||
2 | 426.15 | |||
30/08/2024 | 16:20:49.157 | 100 | 426.20 | |
100 | 426.20 | |||
100 | 426.20 | |||
30/08/2024 | 16:20:09.690 | 1 | 426.20 | |
1 | 426.20 | |||
1 | 426.20 | |||
30/08/2024 | 16:19:36.466 | 11 | 426.30 | |
11 | 426.30 | |||
11 | 426.30 | |||
30/08/2024 | 16:17:25.912 | 10 | 425.40 | |
10 | 425.40 | |||
10 | 425.40 | |||
30/08/2024 | 16:17:00.090 | 20 | 425.70 | |
20 | 425.70 | |||
20 | 425.70 | |||
30/08/2024 | 16:16:20.235 | 30 | 425.45 | |
30 | 425.45 | |||
30 | 425.45 | |||
30/08/2024 | 16:16:02.573 | 4 | 425.70 | |
4 | 425.70 | |||
4 | 425.70 | |||
30/08/2024 | 16:14:49.663 | 21 | 425.70 | |
21 | 425.70 | |||
21 | 425.70 | |||
30/08/2024 | 16:14:42.814 | 6 | 425.45 | |
6 | 425.45 | |||
6 | 425.45 | |||
30/08/2024 | 16:12:10.666 | 1 | 425.45 | |
1 | 425.45 | |||
1 | 425.45 | |||
30/08/2024 | 16:11:33.755 | 300 | 425.55 | |
300 | 425.55 | |||
300 | 425.55 | |||
30/08/2024 | 16:10:15.489 | 4 | 425.25 | |
4 | 425.25 | |||
4 | 425.25 | |||
30/08/2024 | 16:09:54.799 | 300 | 425.25 | |
300 | 425.25 | |||
300 | 425.25 | |||
30/08/2024 | 16:08:39.787 | 30 | 424.85 | |
30 | 424.85 | |||
30 | 424.85 | |||
30/08/2024 | 16:08:14.504 | 450 | 425.20 | |
450 | 425.20 | |||
450 | 425.20 | |||
30/08/2024 | 16:07:43.013 | 5 | 425.20 | |
5 | 425.20 | |||
5 | 425.20 | |||
30/08/2024 | 16:06:15.524 | 243 | 424.85 | |
243 | 424.85 | |||
240 | 424.85 | |||
3 | 424.85 | |||
30/08/2024 | 16:04:13.011 | 500 | 424.55 | |
500 | 424.55 | |||
500 | 424.55 | |||
30/08/2024 | 16:04:08.353 | 44 | 424.95 | |
44 | 424.95 | |||
44 | 424.95 | |||
30/08/2024 | 16:03:28.487 | 14 | 424.90 | |
14 | 424.90 | |||
14 | 424.90 | |||
30/08/2024 | 16:02:42.999 | 5 | 425.00 | |
5 | 425.00 | |||
5 | 425.00 | |||
30/08/2024 | 16:02:10.560 | 12 | 425.05 | |
12 | 425.05 | |||
12 | 425.05 | |||
30/08/2024 | 16:00:54.843 | 9 | 425.70 | |
9 | 425.70 | |||
9 | 425.70 | |||
30/08/2024 | 16:00:31.494 | 24 | 425.75 | |
24 | 425.75 | |||
24 | 425.75 | |||
30/08/2024 | 16:00:22.206 | 8 | 425.80 | |
8 | 425.80 | |||
8 | 425.80 | |||
30/08/2024 | 16:00:05.308 | 1 | 425.80 | |
1 | 425.80 | |||
1 | 425.80 | |||
30/08/2024 | 15:59:42.560 | 2 | 425.65 | |
2 | 425.65 | |||
2 | 425.65 | |||
30/08/2024 | 15:59:22.675 | 20 | 425.80 | |
20 | 425.80 | |||
20 | 425.80 | |||
30/08/2024 | 15:54:21.663 | 15 | 425.70 | |
15 | 425.70 | |||
15 | 425.70 | |||
30/08/2024 | 15:54:02.705 | 3 | 426.20 | |
3 | 426.20 | |||
3 | 426.20 | |||
30/08/2024 | 15:53:56.721 | 1 | 426.25 | |
1 | 426.25 | |||
1 | 426.25 | |||
30/08/2024 | 15:53:23.727 | 10 | 425.95 | |
10 | 425.95 | |||
10 | 425.95 | |||
30/08/2024 | 15:53:16.190 | 30 | 425.95 | |
30 | 425.95 | |||
30 | 425.95 | |||
30/08/2024 | 15:52:39.009 | 2 | 426.20 | |
2 | 426.20 | |||
2 | 426.20 | |||
30/08/2024 | 15:50:18.607 | 1 | 426.00 | |
1 | 426.00 | |||
1 | 426.00 | |||
30/08/2024 | 15:49:53.483 | 5 | 426.35 | |
5 | 426.35 | |||
5 | 426.35 | |||
30/08/2024 | 15:49:24.958 | 2 | 426.65 | |
2 | 426.65 | |||
2 | 426.65 | |||
30/08/2024 | 15:48:58.650 | 68 | 426.75 | |
68 | 426.75 | |||
68 | 426.75 | |||
30/08/2024 | 15:47:43.693 | 22 | 426.90 | |
22 | 426.90 | |||
22 | 426.90 | |||
30/08/2024 | 15:46:41.896 | 1 | 426.85 | |
1 | 426.85 | |||
1 | 426.85 | |||
30/08/2024 | 15:46:33.253 | 4 | 426.90 | |
4 | 426.90 | |||
4 | 426.90 | |||
30/08/2024 | 15:46:32.602 | 2 | 427.00 | |
2 | 427.00 | |||
2 | 427.00 | |||
30/08/2024 | 15:46:31.045 | 10 | 427.10 | |
10 | 427.10 | |||
10 | 427.10 | |||
30/08/2024 | 15:45:54.960 | 1 | 427.10 | |
1 | 427.10 | |||
1 | 427.10 | |||
30/08/2024 | 15:45:53.069 | 11 | 426.90 | |
3 | 426.90 | |||
11 | 426.90 | |||
8 | 426.90 | |||
30/08/2024 | 15:45:40.631 | 12 | 427.10 | |
12 | 427.10 | |||
12 | 427.10 | |||
30/08/2024 | 15:45:31.829 | 10 | 427.10 | |
10 | 427.10 | |||
1 | 427.10 | |||
9 | 427.10 | |||
30/08/2024 | 15:44:17.911 | 20 | 426.90 | |
20 | 426.90 | |||
20 | 426.90 | |||
30/08/2024 | 15:43:26.251 | 4 | 426.40 | |
4 | 426.40 | |||
4 | 426.40 | |||
30/08/2024 | 15:42:30.826 | 30 | 426.05 | |
30 | 426.05 | |||
30 | 426.05 | |||
30/08/2024 | 15:41:36.824 | 25 | 426.15 | |
25 | 426.15 | |||
25 | 426.15 | |||
30/08/2024 | 15:41:18.178 | 6 | 426.30 | |
6 | 426.30 | |||
6 | 426.30 | |||
30/08/2024 | 15:40:34.115 | 25 | 426.35 | |
25 | 426.35 | |||
25 | 426.35 | |||
30/08/2024 | 15:40:28.892 | 80 | 426.35 | |
80 | 426.35 | |||
80 | 426.35 | |||
30/08/2024 | 15:39:53.117 | 15 | 426.50 | |
15 | 426.50 | |||
15 | 426.50 | |||
30/08/2024 | 15:39:22.191 | 10 | 426.20 | |
10 | 426.20 | |||
10 | 426.20 | |||
30/08/2024 | 15:38:57.688 | 10 | 426.25 | |
10 | 426.25 | |||
10 | 426.25 | |||
30/08/2024 | 15:38:40.892 | 25 | 425.75 | |
25 | 425.75 | |||
25 | 425.75 | |||
30/08/2024 | 15:38:05.152 | 5 | 425.75 | |
5 | 425.75 | |||
5 | 425.75 | |||
30/08/2024 | 15:36:58.670 | 8 | 425.90 | |
8 | 425.90 | |||
8 | 425.90 | |||
30/08/2024 | 15:36:53.168 | 5 | 425.90 | |
5 | 425.90 | |||
5 | 425.90 | |||
30/08/2024 | 15:36:11.957 | 3 | 425.75 | |
3 | 425.75 | |||
3 | 425.75 | |||
30/08/2024 | 15:36:10.397 | 95 | 426.20 | |
95 | 426.20 | |||
95 | 426.20 | |||
30/08/2024 | 15:33:21.571 | 114 | 426.00 | |
114 | 426.00 | |||
114 | 426.00 | |||
30/08/2024 | 15:33:14.596 | 25 | 426.15 | |
25 | 426.15 | |||
25 | 426.15 | |||
30/08/2024 | 15:32:24.959 | 500 | 426.50 | |
500 | 426.50 | |||
30 | 426.50 | |||
5 | 426.50 | |||
465 | 426.50 | |||
30/08/2024 | 15:31:54.771 | 11 | 426.00 | |
1 | 426.00 | |||
11 | 426.00 | |||
10 | 426.00 | |||
30/08/2024 | 15:31:12.024 | 51 | 425.90 | |
50 | 425.90 | |||
1 | 425.90 | |||
51 | 425.90 | |||
30/08/2024 | 15:31:11.441 | 15 | 425.85 | |
15 | 425.85 | |||
15 | 425.85 | |||
30/08/2024 | 15:31:11.299 | 154 | 425.70 | |
154 | 425.70 | |||
154 | 425.70 | |||
30/08/2024 | 15:30:55.603 | 24 | 425.65 | |
24 | 425.65 | |||
24 | 425.65 | |||
30/08/2024 | 15:30:11.946 | 80 | 425.15 | |
80 | 425.15 | |||
80 | 425.15 | |||
30/08/2024 | 15:27:19.697 | 12 | 425.20 | |
12 | 425.20 | |||
12 | 425.20 | |||
30/08/2024 | 15:23:54.839 | 2 | 425.40 | |
2 | 425.40 | |||
2 | 425.40 | |||
30/08/2024 | 15:23:28.506 | 15 | 425.00 | |
15 | 425.00 | |||
15 | 425.00 | |||
30/08/2024 | 15:23:01.653 | 5 | 425.00 | |
5 | 425.00 | |||
5 | 425.00 | |||
30/08/2024 | 15:23:01.571 | 12 | 425.05 | |
12 | 425.05 | |||
12 | 425.05 | |||
30/08/2024 | 15:22:09.168 | 43 | 425.45 | |
1 | 425.45 | |||
25 | 425.45 | |||
42 | 425.45 | |||
18 | 425.45 | |||
30/08/2024 | 15:21:22.112 | 100 | 425.45 | |
100 | 425.45 | |||
100 | 425.45 | |||
30/08/2024 | 15:20:45.401 | 48 | 425.05 | |
48 | 425.05 | |||
48 | 425.05 | |||
30/08/2024 | 15:20:31.378 | 12 | 425.05 | |
12 | 425.05 | |||
12 | 425.05 | |||
30/08/2024 | 15:17:00.448 | 12 | 425.05 | |
12 | 425.05 | |||
12 | 425.05 | |||
30/08/2024 | 15:14:43.173 | 79 | 425.15 | |
79 | 425.15 | |||
79 | 425.15 | |||
30/08/2024 | 15:13:50.955 | 12 | 425.05 | |
12 | 425.05 | |||
12 | 425.05 | |||
30/08/2024 | 15:13:23.004 | 80 | 425.25 | |
80 | 425.25 | |||
80 | 425.25 | |||
30/08/2024 | 15:08:11.175 | 50 | 425.00 | |
50 | 425.00 | |||
50 | 425.00 | |||
30/08/2024 | 15:07:01.269 | 5 | 424.95 | |
5 | 424.95 | |||
5 | 424.95 | |||
30/08/2024 | 15:05:54.900 | 1 | 424.95 | |
1 | 424.95 | |||
1 | 424.95 | |||
30/08/2024 | 15:04:50.521 | 5 | 424.85 | |
5 | 424.85 | |||
5 | 424.85 | |||
30/08/2024 | 15:03:12.035 | 25 | 424.95 | |
20 | 424.95 | |||
25 | 424.95 | |||
5 | 424.95 | |||
30/08/2024 | 15:03:06.437 | 20 | 424.75 | |
20 | 424.75 | |||
20 | 424.75 | |||
30/08/2024 | 15:01:47.847 | 1 | 424.95 | |
1 | 424.95 | |||
1 | 424.95 | |||
30/08/2024 | 15:01:43.328 | 5 | 424.85 | |
5 | 424.85 | |||
5 | 424.85 | |||
30/08/2024 | 14:59:15.781 | 5 | 424.90 | |
5 | 424.90 | |||
5 | 424.90 | |||
30/08/2024 | 14:56:47.915 | 100 | 424.85 | |
100 | 424.85 | |||
100 | 424.85 | |||
30/08/2024 | 14:50:29.775 | 10 | 424.95 | |
10 | 424.95 | |||
10 | 424.95 | |||
30/08/2024 | 14:49:25.109 | 3 | 424.75 | |
3 | 424.75 | |||
3 | 424.75 | |||
30/08/2024 | 14:48:08.081 | 5 | 425.15 | |
5 | 425.15 | |||
5 | 425.15 | |||
30/08/2024 | 14:43:48.704 | 30 | 424.65 | |
30 | 424.65 | |||
30 | 424.65 | |||
30/08/2024 | 14:42:37.427 | 7 | 425.00 | |
7 | 425.00 | |||
7 | 425.00 | |||
30/08/2024 | 14:41:15.177 | 4 | 424.50 | |
4 | 424.50 | |||
4 | 424.50 | |||
30/08/2024 | 14:40:34.423 | 4 | 424.90 | |
4 | 424.90 | |||
4 | 424.90 | |||
30/08/2024 | 14:39:00.472 | 2 | 424.95 | |
2 | 424.95 | |||
2 | 424.95 | |||
30/08/2024 | 14:38:53.792 | 8 | 424.45 | |
8 | 424.45 | |||
8 | 424.45 | |||
30/08/2024 | 14:38:17.404 | 3 | 424.90 | |
3 | 424.90 | |||
3 | 424.90 | |||
30/08/2024 | 14:38:17.315 | 50 | 425.00 | |
50 | 425.00 | |||
50 | 425.00 | |||
30/08/2024 | 14:38:16.295 | 2 | 425.05 | |
2 | 425.05 | |||
2 | 425.05 | |||
30/08/2024 | 14:38:08.206 | 12 | 424.95 | |
12 | 424.95 | |||
12 | 424.95 | |||
30/08/2024 | 14:37:52.027 | 2 | 425.05 | |
2 | 425.05 | |||
2 | 425.05 | |||
30/08/2024 | 14:36:32.240 | 3 | 424.90 | |
3 | 424.90 | |||
3 | 424.90 | |||
30/08/2024 | 14:36:21.924 | 1 | 425.15 | |
1 | 425.15 | |||
1 | 425.15 | |||
30/08/2024 | 14:35:00.032 | 50 | 424.75 | |
50 | 424.75 | |||
50 | 424.75 | |||
30/08/2024 | 14:32:25.632 | 10 | 424.75 | |
10 | 424.75 | |||
10 | 424.75 | |||
30/08/2024 | 14:31:44.711 | 10 | 425.00 | |
10 | 425.00 | |||
10 | 425.00 | |||
30/08/2024 | 14:30:53.971 | 8 | 425.10 | |
8 | 425.10 | |||
8 | 425.10 | |||
30/08/2024 | 14:30:50.966 | 20 | 425.10 | |
20 | 425.10 | |||
20 | 425.10 | |||
30/08/2024 | 14:28:45.252 | 57 | 425.05 | |
57 | 425.05 | |||
57 | 425.05 | |||
30/08/2024 | 14:27:57.255 | 4 | 425.10 | |
4 | 425.10 | |||
4 | 425.10 | |||
30/08/2024 | 14:27:18.739 | 6 | 425.10 | |
6 | 425.10 | |||
6 | 425.10 | |||
30/08/2024 | 14:27:07.725 | 78 | 425.10 | |
78 | 425.10 | |||
8 | 425.10 | |||
66 | 425.10 | |||
4 | 425.10 | |||
30/08/2024 | 14:26:51.160 | 12 | 424.95 | |
12 | 424.95 | |||
12 | 424.95 | |||
30/08/2024 | 14:24:40.315 | 5 | 424.90 | |
5 | 424.90 | |||
5 | 424.90 | |||
30/08/2024 | 14:21:47.258 | 4 | 424.95 | |
4 | 424.95 | |||
4 | 424.95 | |||
30/08/2024 | 14:21:23.038 | 3 | 424.95 | |
3 | 424.95 | |||
3 | 424.95 | |||
30/08/2024 | 14:17:28.054 | 1 | 424.85 | |
1 | 424.85 | |||
1 | 424.85 | |||
30/08/2024 | 14:15:25.700 | 25 | 424.50 | |
25 | 424.50 | |||
25 | 424.50 | |||
30/08/2024 | 14:15:20.857 | 2 | 424.50 | |
2 | 424.50 | |||
2 | 424.50 | |||
30/08/2024 | 14:11:28.806 | 55 | 424.70 | |
55 | 424.70 | |||
55 | 424.70 | |||
30/08/2024 | 14:11:15.054 | 2 | 424.70 | |
2 | 424.70 | |||
2 | 424.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00