Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- Last
- Buy
- Sell
727
690
79.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:51:22.704 | 100 | 79.81 | |
100 | 79.81 | |||
100 | 79.81 | |||
26/07/2024 | 21:34:45.375 | 62 | 79.66 | |
62 | 79.66 | |||
62 | 79.66 | |||
26/07/2024 | 21:09:51.083 | 125 | 79.76 | |
125 | 79.76 | |||
125 | 79.76 | |||
26/07/2024 | 21:05:26.387 | 31 | 79.66 | |
31 | 79.66 | |||
31 | 79.66 | |||
26/07/2024 | 20:56:12.139 | 4 | 79.81 | |
4 | 79.81 | |||
4 | 79.81 | |||
26/07/2024 | 20:55:22.195 | 2 | 79.47 | |
2 | 79.47 | |||
2 | 79.47 | |||
26/07/2024 | 20:53:59.958 | 12 | 79.78 | |
12 | 79.78 | |||
12 | 79.78 | |||
26/07/2024 | 20:50:04.952 | 5 | 79.90 | |
5 | 79.90 | |||
5 | 79.90 | |||
26/07/2024 | 20:48:12.459 | 10 | 79.84 | |
10 | 79.84 | |||
10 | 79.84 | |||
26/07/2024 | 20:45:41.413 | 1 | 79.88 | |
1 | 79.88 | |||
1 | 79.88 | |||
26/07/2024 | 20:45:18.851 | 8 | 79.60 | |
8 | 79.60 | |||
8 | 79.60 | |||
26/07/2024 | 20:39:41.368 | 1 | 79.95 | |
1 | 79.95 | |||
1 | 79.95 | |||
26/07/2024 | 20:39:13.262 | 1 | 79.64 | |
1 | 79.64 | |||
1 | 79.64 | |||
26/07/2024 | 20:35:56.636 | 150 | 79.97 | |
150 | 79.97 | |||
150 | 79.97 | |||
26/07/2024 | 20:35:11.444 | 1 | 79.97 | |
1 | 79.97 | |||
1 | 79.97 | |||
26/07/2024 | 20:34:49.365 | 1 | 79.68 | |
1 | 79.68 | |||
1 | 79.68 | |||
26/07/2024 | 20:27:02.160 | 1 | 79.69 | |
1 | 79.69 | |||
1 | 79.69 | |||
26/07/2024 | 20:25:11.270 | 1 | 79.97 | |
1 | 79.97 | |||
1 | 79.97 | |||
26/07/2024 | 20:25:02.045 | 1 | 79.68 | |
1 | 79.68 | |||
1 | 79.68 | |||
26/07/2024 | 20:16:41.775 | 1 | 80.04 | |
1 | 80.04 | |||
1 | 80.04 | |||
26/07/2024 | 20:16:23.715 | 1 | 79.75 | |
1 | 79.75 | |||
1 | 79.75 | |||
26/07/2024 | 20:13:11.360 | 1 | 80.07 | |
1 | 80.07 | |||
1 | 80.07 | |||
26/07/2024 | 20:12:40.154 | 2 | 79.77 | |
2 | 79.77 | |||
2 | 79.77 | |||
26/07/2024 | 20:12:11.280 | 1 | 80.06 | |
1 | 80.06 | |||
1 | 80.06 | |||
26/07/2024 | 20:11:46.070 | 1 | 79.79 | |
1 | 79.79 | |||
1 | 79.79 | |||
26/07/2024 | 19:51:28.378 | 25 | 79.96 | |
25 | 79.96 | |||
25 | 79.96 | |||
26/07/2024 | 19:48:33.365 | 25 | 79.95 | |
25 | 79.95 | |||
25 | 79.95 | |||
26/07/2024 | 19:48:11.349 | 1 | 80.02 | |
1 | 80.02 | |||
1 | 80.02 | |||
26/07/2024 | 19:47:55.161 | 1 | 79.70 | |
1 | 79.70 | |||
1 | 79.70 | |||
26/07/2024 | 19:45:17.921 | 1 | 79.71 | |
1 | 79.71 | |||
1 | 79.71 | |||
26/07/2024 | 19:45:11.344 | 1 | 79.96 | |
1 | 79.96 | |||
1 | 79.96 | |||
26/07/2024 | 19:44:41.447 | 1 | 79.96 | |
1 | 79.96 | |||
1 | 79.96 | |||
26/07/2024 | 19:44:39.302 | 1 | 79.67 | |
1 | 79.67 | |||
1 | 79.67 | |||
26/07/2024 | 19:44:18.421 | 1 | 79.65 | |
1 | 79.65 | |||
1 | 79.65 | |||
26/07/2024 | 19:44:12.054 | 1 | 79.93 | |
1 | 79.93 | |||
1 | 79.93 | |||
26/07/2024 | 19:43:51.002 | 1 | 79.61 | |
1 | 79.61 | |||
1 | 79.61 | |||
26/07/2024 | 19:43:41.682 | 1 | 79.88 | |
1 | 79.88 | |||
1 | 79.88 | |||
26/07/2024 | 19:43:11.570 | 1 | 79.63 | |
1 | 79.63 | |||
1 | 79.63 | |||
26/07/2024 | 19:40:32.832 | 1 | 79.62 | |
1 | 79.62 | |||
1 | 79.62 | |||
26/07/2024 | 19:35:41.456 | 1 | 80.00 | |
1 | 80.00 | |||
1 | 80.00 | |||
26/07/2024 | 19:35:40.969 | 7 | 80.00 | |
7 | 80.00 | |||
7 | 80.00 | |||
26/07/2024 | 19:35:31.114 | 1 | 79.71 | |
1 | 79.71 | |||
1 | 79.71 | |||
26/07/2024 | 19:35:31.000 | 1 | 79.71 | |
1 | 79.71 | |||
1 | 79.71 | |||
26/07/2024 | 19:35:29.630 | 11 | 80.00 | |
11 | 80.00 | |||
11 | 80.00 | |||
26/07/2024 | 19:33:41.282 | 1 | 80.35 | |
1 | 80.35 | |||
1 | 80.35 | |||
26/07/2024 | 19:33:25.815 | 2 | 80.06 | |
2 | 80.06 | |||
2 | 80.06 | |||
26/07/2024 | 19:30:38.047 | 1 | 80.08 | |
1 | 80.08 | |||
1 | 80.08 | |||
26/07/2024 | 19:29:41.246 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
26/07/2024 | 19:29:29.073 | 1 | 80.09 | |
1 | 80.09 | |||
1 | 80.09 | |||
26/07/2024 | 19:28:41.245 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
26/07/2024 | 19:28:20.268 | 1 | 80.09 | |
1 | 80.09 | |||
1 | 80.09 | |||
26/07/2024 | 19:22:41.435 | 1 | 80.32 | |
1 | 80.32 | |||
1 | 80.32 | |||
26/07/2024 | 19:22:19.707 | 1 | 80.03 | |
1 | 80.03 | |||
1 | 80.03 | |||
26/07/2024 | 19:22:11.374 | 1 | 80.30 | |
1 | 80.30 | |||
1 | 80.30 | |||
26/07/2024 | 19:22:05.639 | 3 | 80.01 | |
3 | 80.01 | |||
3 | 80.01 | |||
26/07/2024 | 19:21:11.665 | 1 | 80.31 | |
1 | 80.31 | |||
1 | 80.31 | |||
26/07/2024 | 19:20:58.163 | 1 | 80.02 | |
1 | 80.02 | |||
1 | 80.02 | |||
26/07/2024 | 19:18:27.610 | 19 | 80.36 | |
19 | 80.36 | |||
19 | 80.36 | |||
26/07/2024 | 19:09:41.363 | 1 | 80.27 | |
1 | 80.27 | |||
1 | 80.27 | |||
26/07/2024 | 19:09:16.606 | 1 | 79.98 | |
1 | 79.98 | |||
1 | 79.98 | |||
26/07/2024 | 19:03:33.047 | 1 | 80.00 | |
1 | 80.00 | |||
1 | 80.00 | |||
26/07/2024 | 18:59:11.237 | 1 | 80.32 | |
1 | 80.32 | |||
1 | 80.32 | |||
26/07/2024 | 18:58:49.253 | 16 | 80.03 | |
16 | 80.03 | |||
16 | 80.03 | |||
26/07/2024 | 18:58:01.925 | 1 | 80.01 | |
1 | 80.01 | |||
1 | 80.01 | |||
26/07/2024 | 18:48:12.171 | 5 | 80.31 | |
5 | 80.31 | |||
5 | 80.31 | |||
26/07/2024 | 18:46:11.630 | 3 | 80.30 | |
3 | 80.30 | |||
3 | 80.30 | |||
26/07/2024 | 18:45:46.459 | 1 | 80.00 | |
1 | 80.00 | |||
1 | 80.00 | |||
26/07/2024 | 18:45:46.228 | 1 | 80.00 | |
1 | 80.00 | |||
1 | 80.00 | |||
26/07/2024 | 18:45:45.766 | 1 | 80.00 | |
1 | 80.00 | |||
1 | 80.00 | |||
26/07/2024 | 18:44:41.591 | 1 | 80.23 | |
1 | 80.23 | |||
1 | 80.23 | |||
26/07/2024 | 18:44:14.419 | 1 | 80.08 | |
1 | 80.08 | |||
1 | 80.08 | |||
26/07/2024 | 18:41:08.544 | 50 | 80.12 | |
50 | 80.12 | |||
50 | 80.12 | |||
26/07/2024 | 18:39:55.001 | 1 | 79.94 | |
1 | 79.94 | |||
1 | 79.94 | |||
26/07/2024 | 18:34:11.434 | 2 | 80.17 | |
2 | 80.17 | |||
2 | 80.17 | |||
26/07/2024 | 18:33:40.061 | 1 | 79.99 | |
1 | 79.99 | |||
1 | 79.99 | |||
26/07/2024 | 18:33:39.101 | 1 | 79.99 | |
1 | 79.99 | |||
1 | 79.99 | |||
26/07/2024 | 18:33:38.874 | 1 | 79.99 | |
1 | 79.99 | |||
1 | 79.99 | |||
26/07/2024 | 18:31:19.636 | 15 | 80.14 | |
15 | 80.14 | |||
15 | 80.14 | |||
26/07/2024 | 18:31:11.371 | 1 | 80.14 | |
1 | 80.14 | |||
1 | 80.14 | |||
26/07/2024 | 18:31:06.541 | 1 | 79.96 | |
1 | 79.96 | |||
1 | 79.96 | |||
26/07/2024 | 18:28:11.540 | 1 | 80.08 | |
1 | 80.08 | |||
1 | 80.08 | |||
26/07/2024 | 18:27:58.460 | 2 | 79.88 | |
2 | 79.88 | |||
2 | 79.88 | |||
26/07/2024 | 18:27:18.056 | 60 | 80.10 | |
60 | 80.10 | |||
60 | 80.10 | |||
26/07/2024 | 18:26:41.445 | 1 | 80.09 | |
1 | 80.09 | |||
1 | 80.09 | |||
26/07/2024 | 18:26:17.704 | 1 | 79.91 | |
1 | 79.91 | |||
1 | 79.91 | |||
26/07/2024 | 18:26:02.306 | 2 | 80.06 | |
2 | 80.06 | |||
2 | 80.06 | |||
26/07/2024 | 18:23:44.963 | 1 | 79.83 | |
1 | 79.83 | |||
1 | 79.83 | |||
26/07/2024 | 18:23:42.348 | 1 | 80.02 | |
1 | 80.02 | |||
1 | 80.02 | |||
26/07/2024 | 18:23:34.621 | 10 | 80.00 | |
10 | 80.00 | |||
10 | 80.00 | |||
26/07/2024 | 18:22:45.976 | 4 | 79.98 | |
4 | 79.98 | |||
4 | 79.98 | |||
26/07/2024 | 18:21:41.766 | 1 | 80.03 | |
1 | 80.03 | |||
1 | 80.03 | |||
26/07/2024 | 18:21:12.572 | 1 | 79.87 | |
1 | 79.87 | |||
1 | 79.87 | |||
26/07/2024 | 18:20:11.259 | 1 | 79.98 | |
1 | 79.98 | |||
1 | 79.98 | |||
26/07/2024 | 18:19:45.672 | 1 | 79.85 | |
1 | 79.85 | |||
1 | 79.85 | |||
26/07/2024 | 18:16:26.996 | 82 | 79.83 | |
82 | 79.83 | |||
82 | 79.83 | |||
26/07/2024 | 18:13:47.523 | 12 | 79.99 | |
12 | 79.99 | |||
12 | 79.99 | |||
26/07/2024 | 18:11:41.551 | 1 | 80.02 | |
1 | 80.02 | |||
1 | 80.02 | |||
26/07/2024 | 18:11:22.356 | 2 | 79.87 | |
2 | 79.87 | |||
2 | 79.87 | |||
26/07/2024 | 18:09:16.354 | 15 | 80.08 | |
15 | 80.08 | |||
15 | 80.08 | |||
26/07/2024 | 18:08:36.820 | 115 | 79.88 | |
115 | 79.88 | |||
115 | 79.88 | |||
26/07/2024 | 18:08:36.678 | 1 | 79.88 | |
1 | 79.88 | |||
1 | 79.88 | |||
26/07/2024 | 18:04:35.717 | 34 | 80.00 | |
34 | 80.00 | |||
34 | 80.00 | |||
26/07/2024 | 18:04:17.994 | 30 | 80.00 | |
30 | 80.00 | |||
30 | 80.00 | |||
26/07/2024 | 18:02:41.549 | 1 | 79.95 | |
1 | 79.95 | |||
1 | 79.95 | |||
26/07/2024 | 18:02:41.365 | 1 | 79.95 | |
1 | 79.95 | |||
1 | 79.95 | |||
26/07/2024 | 18:02:15.536 | 2 | 79.75 | |
2 | 79.75 | |||
2 | 79.75 | |||
26/07/2024 | 18:01:53.157 | 20 | 79.92 | |
20 | 79.92 | |||
20 | 79.92 | |||
26/07/2024 | 17:57:01.123 | 1 | 79.69 | |
1 | 79.69 | |||
1 | 79.69 | |||
26/07/2024 | 17:56:41.164 | 1 | 79.83 | |
1 | 79.83 | |||
1 | 79.83 | |||
26/07/2024 | 17:56:28.465 | 34 | 79.66 | |
1 | 79.66 | |||
34 | 79.66 | |||
13 | 79.66 | |||
20 | 79.66 | |||
26/07/2024 | 17:55:17.660 | 90 | 79.86 | |
90 | 79.86 | |||
90 | 79.86 | |||
26/07/2024 | 17:55:13.854 | 160 | 79.85 | |
160 | 79.85 | |||
160 | 79.85 | |||
26/07/2024 | 17:54:41.417 | 1 | 79.87 | |
1 | 79.87 | |||
1 | 79.87 | |||
26/07/2024 | 17:54:37.068 | 1 | 79.67 | |
1 | 79.67 | |||
1 | 79.67 | |||
26/07/2024 | 17:51:18.727 | 26 | 79.89 | |
26 | 79.89 | |||
26 | 79.89 | |||
26/07/2024 | 17:48:46.010 | 15 | 79.70 | |
15 | 79.70 | |||
15 | 79.70 | |||
26/07/2024 | 17:41:33.844 | 5 | 79.56 | |
5 | 79.56 | |||
5 | 79.56 | |||
26/07/2024 | 17:40:41.971 | 1 | 79.82 | |
1 | 79.82 | |||
1 | 79.82 | |||
26/07/2024 | 17:40:21.267 | 1 | 79.58 | |
1 | 79.58 | |||
1 | 79.58 | |||
26/07/2024 | 17:39:11.610 | 2 | 79.74 | |
2 | 79.74 | |||
2 | 79.74 | |||
26/07/2024 | 17:38:58.834 | 2 | 79.43 | |
2 | 79.43 | |||
1 | 79.43 | |||
1 | 79.43 | |||
26/07/2024 | 17:33:19.932 | 6 | 79.53 | |
6 | 79.53 | |||
6 | 79.53 | |||
26/07/2024 | 17:32:42.946 | 1 | 79.71 | |
1 | 79.71 | |||
1 | 79.71 | |||
26/07/2024 | 17:32:33.519 | 1 | 79.54 | |
1 | 79.54 | |||
1 | 79.54 | |||
26/07/2024 | 17:31:47.883 | 1 | 79.54 | |
1 | 79.54 | |||
1 | 79.54 | |||
26/07/2024 | 17:31:27.304 | 1 | 79.70 | |
1 | 79.70 | |||
1 | 79.70 | |||
26/07/2024 | 17:30:45.317 | 14 | 79.57 | |
14 | 79.57 | |||
14 | 79.57 | |||
26/07/2024 | 17:30:42.412 | 1 | 79.62 | |
1 | 79.62 | |||
1 | 79.62 | |||
26/07/2024 | 17:30:34.366 | 1 | 79.56 | |
1 | 79.56 | |||
1 | 79.56 | |||
26/07/2024 | 17:29:18.630 | 25 | 79.53 | |
25 | 79.53 | |||
25 | 79.53 | |||
26/07/2024 | 17:28:42.067 | 1 | 79.50 | |
1 | 79.50 | |||
1 | 79.50 | |||
26/07/2024 | 17:28:22.963 | 1 | 79.52 | |
1 | 79.52 | |||
1 | 79.52 | |||
26/07/2024 | 17:28:08.109 | 13 | 79.59 | |
13 | 79.59 | |||
13 | 79.59 | |||
26/07/2024 | 17:27:25.416 | 25 | 79.45 | |
25 | 79.45 | |||
25 | 79.45 | |||
26/07/2024 | 17:20:31.481 | 12 | 79.54 | |
12 | 79.54 | |||
12 | 79.54 | |||
26/07/2024 | 17:20:12.317 | 1 | 79.46 | |
1 | 79.46 | |||
1 | 79.46 | |||
26/07/2024 | 17:19:51.262 | 1 | 79.49 | |
1 | 79.49 | |||
1 | 79.49 | |||
26/07/2024 | 17:17:32.949 | 1 | 79.51 | |
1 | 79.51 | |||
1 | 79.51 | |||
26/07/2024 | 17:16:27.958 | 6 | 79.56 | |
6 | 79.56 | |||
6 | 79.56 | |||
26/07/2024 | 17:15:56.415 | 1 | 79.51 | |
1 | 79.51 | |||
1 | 79.51 | |||
26/07/2024 | 17:13:20.277 | 1 | 79.57 | |
1 | 79.57 | |||
1 | 79.57 | |||
26/07/2024 | 17:09:55.346 | 129 | 79.70 | |
129 | 79.70 | |||
129 | 79.70 | |||
26/07/2024 | 17:06:42.960 | 2 | 79.74 | |
2 | 79.74 | |||
2 | 79.74 | |||
26/07/2024 | 17:06:36.812 | 2 | 79.75 | |
2 | 79.75 | |||
2 | 79.75 | |||
26/07/2024 | 17:06:32.251 | 1 | 79.75 | |
1 | 79.75 | |||
1 | 79.75 | |||
26/07/2024 | 17:05:59.310 | 5 | 79.77 | |
5 | 79.77 | |||
5 | 79.77 | |||
26/07/2024 | 17:05:39.816 | 1 | 79.76 | |
1 | 79.76 | |||
1 | 79.76 | |||
26/07/2024 | 17:00:37.596 | 12 | 79.61 | |
12 | 79.61 | |||
12 | 79.61 | |||
26/07/2024 | 16:58:44.413 | 1 | 79.52 | |
1 | 79.52 | |||
1 | 79.52 | |||
26/07/2024 | 16:58:43.113 | 1 | 79.54 | |
1 | 79.54 | |||
1 | 79.54 | |||
26/07/2024 | 16:57:54.048 | 200 | 79.43 | |
200 | 79.43 | |||
200 | 79.43 | |||
26/07/2024 | 16:53:22.568 | 1 | 79.30 | |
1 | 79.30 | |||
1 | 79.30 | |||
26/07/2024 | 16:51:56.399 | 10 | 79.34 | |
10 | 79.34 | |||
10 | 79.34 | |||
26/07/2024 | 16:51:12.063 | 1 | 79.41 | |
1 | 79.41 | |||
1 | 79.41 | |||
26/07/2024 | 16:50:42.717 | 1 | 79.30 | |
1 | 79.30 | |||
1 | 79.30 | |||
26/07/2024 | 16:49:42.311 | 1 | 79.35 | |
1 | 79.35 | |||
1 | 79.35 | |||
26/07/2024 | 16:49:33.705 | 1 | 79.36 | |
1 | 79.36 | |||
1 | 79.36 | |||
26/07/2024 | 16:48:59.640 | 2 | 79.27 | |
2 | 79.27 | |||
2 | 79.27 | |||
26/07/2024 | 16:47:25.821 | 1 | 79.20 | |
1 | 79.20 | |||
1 | 79.20 | |||
26/07/2024 | 16:45:46.070 | 2 | 79.29 | |
2 | 79.29 | |||
2 | 79.29 | |||
26/07/2024 | 16:45:42.112 | 1 | 79.30 | |
1 | 79.30 | |||
1 | 79.30 | |||
26/07/2024 | 16:45:21.121 | 1 | 79.21 | |
1 | 79.21 | |||
1 | 79.21 | |||
26/07/2024 | 16:44:12.270 | 1 | 79.41 | |
1 | 79.41 | |||
1 | 79.41 | |||
26/07/2024 | 16:44:02.415 | 2 | 79.45 | |
2 | 79.45 | |||
2 | 79.45 | |||
26/07/2024 | 16:43:51.638 | 2 | 79.47 | |
2 | 79.47 | |||
2 | 79.47 | |||
26/07/2024 | 16:41:42.258 | 1 | 79.41 | |
1 | 79.41 | |||
1 | 79.41 | |||
26/07/2024 | 16:41:17.701 | 1 | 79.33 | |
1 | 79.33 | |||
1 | 79.33 | |||
26/07/2024 | 16:37:31.578 | 1 | 79.43 | |
1 | 79.43 | |||
1 | 79.43 | |||
26/07/2024 | 16:36:42.318 | 1 | 79.44 | |
1 | 79.44 | |||
1 | 79.44 | |||
26/07/2024 | 16:36:26.493 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
26/07/2024 | 16:35:32.760 | 1 | 79.33 | |
1 | 79.33 | |||
1 | 79.33 | |||
26/07/2024 | 16:33:11.962 | 1 | 79.38 | |
1 | 79.38 | |||
1 | 79.38 | |||
26/07/2024 | 16:33:01.806 | 1 | 79.36 | |
1 | 79.36 | |||
1 | 79.36 | |||
26/07/2024 | 16:31:13.576 | 126 | 79.45 | |
126 | 79.45 | |||
126 | 79.45 | |||
26/07/2024 | 16:29:17.924 | 1 | 79.84 | |
1 | 79.84 | |||
1 | 79.84 | |||
26/07/2024 | 16:26:44.659 | 53 | 79.85 | |
53 | 79.85 | |||
53 | 79.85 | |||
26/07/2024 | 16:25:56.007 | 40 | 79.73 | |
40 | 79.73 | |||
40 | 79.73 | |||
26/07/2024 | 16:19:11.769 | 1 | 79.35 | |
1 | 79.35 | |||
1 | 79.35 | |||
26/07/2024 | 16:18:45.062 | 2 | 79.39 | |
2 | 79.39 | |||
2 | 79.39 | |||
26/07/2024 | 16:18:44.122 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
26/07/2024 | 16:15:42.266 | 1 | 79.56 | |
1 | 79.56 | |||
1 | 79.56 | |||
26/07/2024 | 16:15:20.467 | 1 | 79.46 | |
1 | 79.46 | |||
1 | 79.46 | |||
26/07/2024 | 16:14:19.318 | 60 | 79.51 | |
60 | 79.51 | |||
60 | 79.51 | |||
26/07/2024 | 16:13:19.419 | 10 | 79.59 | |
10 | 79.59 | |||
10 | 79.59 | |||
26/07/2024 | 16:10:42.570 | 1 | 79.51 | |
1 | 79.51 | |||
1 | 79.51 | |||
26/07/2024 | 16:10:30.713 | 1 | 79.44 | |
1 | 79.44 | |||
1 | 79.44 | |||
26/07/2024 | 16:09:56.422 | 7 | 79.34 | |
7 | 79.34 | |||
7 | 79.34 | |||
26/07/2024 | 16:09:56.093 | 65 | 79.34 | |
65 | 79.34 | |||
65 | 79.34 | |||
26/07/2024 | 16:08:23.084 | 6 | 79.33 | |
6 | 79.33 | |||
6 | 79.33 | |||
26/07/2024 | 16:04:54.671 | 2 | 79.56 | |
2 | 79.56 | |||
2 | 79.56 | |||
26/07/2024 | 16:04:51.269 | 15 | 79.58 | |
15 | 79.58 | |||
15 | 79.58 | |||
26/07/2024 | 16:04:42.355 | 1 | 79.59 | |
1 | 79.59 | |||
1 | 79.59 | |||
26/07/2024 | 16:04:19.164 | 1 | 79.66 | |
1 | 79.66 | |||
1 | 79.66 | |||
26/07/2024 | 15:59:42.382 | 1 | 79.65 | |
1 | 79.65 | |||
1 | 79.65 | |||
26/07/2024 | 15:59:15.164 | 1 | 79.58 | |
1 | 79.58 | |||
1 | 79.58 | |||
26/07/2024 | 15:57:42.014 | 1 | 79.60 | |
1 | 79.60 | |||
1 | 79.60 | |||
26/07/2024 | 15:57:25.061 | 1 | 79.52 | |
1 | 79.52 | |||
1 | 79.52 | |||
26/07/2024 | 15:57:19.890 | 1 | 79.48 | |
1 | 79.48 | |||
1 | 79.48 | |||
26/07/2024 | 15:55:28.978 | 12 | 79.48 | |
12 | 79.48 | |||
12 | 79.48 | |||
26/07/2024 | 15:55:13.158 | 1 | 79.45 | |
1 | 79.45 | |||
1 | 79.45 | |||
26/07/2024 | 15:54:39.069 | 1 | 79.38 | |
1 | 79.38 | |||
1 | 79.38 | |||
26/07/2024 | 15:54:32.436 | 63 | 79.38 | |
63 | 79.38 | |||
63 | 79.38 | |||
26/07/2024 | 15:54:19.735 | 1 | 79.38 | |
1 | 79.38 | |||
1 | 79.38 | |||
26/07/2024 | 15:53:07.870 | 4 | 79.54 | |
4 | 79.54 | |||
4 | 79.54 | |||
26/07/2024 | 15:52:54.869 | 2 | 79.53 | |
2 | 79.53 | |||
2 | 79.53 | |||
26/07/2024 | 15:52:22.568 | 1 | 79.46 | |
1 | 79.46 | |||
1 | 79.46 | |||
26/07/2024 | 15:51:33.582 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
26/07/2024 | 15:49:38.325 | 14 | 79.32 | |
14 | 79.32 | |||
14 | 79.32 | |||
26/07/2024 | 15:47:11.765 | 1 | 79.56 | |
1 | 79.56 | |||
1 | 79.56 | |||
26/07/2024 | 15:46:44.872 | 2 | 79.63 | |
2 | 79.63 | |||
2 | 79.63 | |||
26/07/2024 | 15:45:50.137 | 1 | 79.71 | |
1 | 79.71 | |||
1 | 79.71 | |||
26/07/2024 | 15:41:06.821 | 1 | 79.52 | |
1 | 79.52 | |||
1 | 79.52 | |||
26/07/2024 | 15:36:15.951 | 4 | 79.59 | |
4 | 79.59 | |||
4 | 79.59 | |||
26/07/2024 | 15:36:12.171 | 1 | 79.60 | |
1 | 79.60 | |||
1 | 79.60 | |||
26/07/2024 | 15:35:44.076 | 1 | 79.64 | |
1 | 79.64 | |||
1 | 79.64 | |||
26/07/2024 | 15:34:22.285 | 20 | 79.50 | |
20 | 79.50 | |||
20 | 79.50 | |||
26/07/2024 | 15:31:49.870 | 1 | 79.59 | |
1 | 79.59 | |||
1 | 79.59 | |||
26/07/2024 | 15:31:21.665 | 32 | 79.68 | |
32 | 79.68 | |||
32 | 79.68 | |||
26/07/2024 | 15:30:05.308 | 61 | 79.78 | |
61 | 79.78 | |||
61 | 79.78 | |||
26/07/2024 | 15:30:04.821 | 465 | 79.90 | |
465 | 79.90 | |||
465 | 79.90 | |||
26/07/2024 | 15:30:04.529 | 5 | 79.93 | |
5 | 79.93 | |||
5 | 79.93 | |||
26/07/2024 | 15:29:11.623 | 2 | 79.93 | |
2 | 79.93 | |||
2 | 79.93 | |||
26/07/2024 | 15:28:54.335 | 1 | 79.81 | |
1 | 79.81 | |||
1 | 79.81 | |||
26/07/2024 | 15:28:53.098 | 1 | 79.81 | |
1 | 79.81 | |||
1 | 79.81 | |||
26/07/2024 | 15:26:48.342 | 50 | 79.88 | |
50 | 79.88 | |||
50 | 79.88 | |||
26/07/2024 | 15:24:21.149 | 50 | 79.86 | |
50 | 79.86 | |||
50 | 79.86 | |||
26/07/2024 | 15:24:12.876 | 25 | 79.86 | |
25 | 79.86 | |||
25 | 79.86 | |||
26/07/2024 | 15:22:23.482 | 2 | 79.87 | |
2 | 79.87 | |||
2 | 79.87 | |||
26/07/2024 | 15:21:30.489 | 6 | 79.85 | |
6 | 79.85 | |||
6 | 79.85 | |||
26/07/2024 | 15:20:59.072 | 2 | 79.81 | |
2 | 79.81 | |||
2 | 79.81 | |||
26/07/2024 | 15:17:51.306 | 125 | 79.85 | |
125 | 79.85 | |||
125 | 79.85 | |||
26/07/2024 | 15:17:11.672 | 2 | 79.87 | |
2 | 79.87 | |||
2 | 79.87 | |||
26/07/2024 | 15:16:40.301 | 1 | 79.87 | |
1 | 79.87 | |||
1 | 79.87 | |||
26/07/2024 | 15:16:39.970 | 1 | 79.87 | |
1 | 79.87 | |||
1 | 79.87 | |||
26/07/2024 | 15:16:39.783 | 1 | 79.87 | |
1 | 79.87 | |||
1 | 79.87 | |||
26/07/2024 | 15:16:39.735 | 3 | 79.87 | |
3 | 79.87 | |||
3 | 79.87 | |||
26/07/2024 | 15:16:20.140 | 20 | 79.88 | |
20 | 79.88 | |||
20 | 79.88 | |||
26/07/2024 | 15:15:54.715 | 1 | 79.86 | |
1 | 79.86 | |||
1 | 79.86 | |||
26/07/2024 | 15:14:36.977 | 7 | 79.90 | |
7 | 79.90 | |||
7 | 79.90 | |||
26/07/2024 | 15:12:46.289 | 50 | 79.90 | |
50 | 79.90 | |||
50 | 79.90 | |||
26/07/2024 | 15:11:29.500 | 70 | 79.90 | |
70 | 79.90 | |||
70 | 79.90 | |||
26/07/2024 | 15:10:41.861 | 1 | 79.90 | |
1 | 79.90 | |||
1 | 79.90 | |||
26/07/2024 | 15:10:20.118 | 37 | 79.91 | |
37 | 79.91 | |||
37 | 79.91 | |||
26/07/2024 | 15:10:12.916 | 1 | 79.91 | |
1 | 79.91 | |||
1 | 79.91 | |||
26/07/2024 | 15:10:08.510 | 3 | 79.94 | |
3 | 79.94 | |||
3 | 79.94 | |||
26/07/2024 | 15:08:46.633 | 200 | 79.95 | |
200 | 79.95 | |||
200 | 79.95 | |||
26/07/2024 | 15:05:27.447 | 100 | 79.89 | |
100 | 79.89 | |||
100 | 79.89 | |||
26/07/2024 | 15:04:41.856 | 1 | 79.91 | |
1 | 79.91 | |||
1 | 79.91 | |||
26/07/2024 | 15:04:11.560 | 1 | 79.92 | |
1 | 79.92 | |||
1 | 79.92 | |||
26/07/2024 | 15:04:06.240 | 3 | 79.91 | |
3 | 79.91 | |||
3 | 79.91 | |||
26/07/2024 | 15:04:06.097 | 1 | 79.91 | |
1 | 79.91 | |||
1 | 79.91 | |||
26/07/2024 | 15:03:00.213 | 1 | 79.91 | |
1 | 79.91 | |||
1 | 79.91 | |||
26/07/2024 | 15:00:27.427 | 13 | 79.93 | |
13 | 79.93 | |||
13 | 79.93 | |||
26/07/2024 | 14:59:53.581 | 196 | 79.96 | |
196 | 79.96 | |||
196 | 79.96 | |||
26/07/2024 | 14:59:11.544 | 1 | 79.96 | |
1 | 79.96 | |||
1 | 79.96 | |||
26/07/2024 | 14:58:45.362 | 19 | 79.92 | |
19 | 79.92 | |||
19 | 79.92 | |||
26/07/2024 | 14:58:11.857 | 1 | 79.95 | |
1 | 79.95 | |||
1 | 79.95 | |||
26/07/2024 | 14:58:08.459 | 1 | 79.93 | |
1 | 79.93 | |||
1 | 79.93 | |||
26/07/2024 | 14:57:28.271 | 12 | 79.95 | |
12 | 79.95 | |||
12 | 79.95 | |||
26/07/2024 | 14:56:50.886 | 25 | 79.96 | |
25 | 79.96 | |||
25 | 79.96 | |||
26/07/2024 | 14:54:45.208 | 10 | 79.99 | |
10 | 79.99 | |||
10 | 79.99 | |||
26/07/2024 | 14:54:36.306 | 250 | 79.99 | |
250 | 79.99 | |||
250 | 79.99 | |||
26/07/2024 | 14:54:12.307 | 1 | 79.99 | |
1 | 79.99 | |||
1 | 79.99 | |||
26/07/2024 | 14:53:40.366 | 1 | 79.98 | |
1 | 79.98 | |||
1 | 79.98 | |||
26/07/2024 | 14:50:23.912 | 1 | 79.92 | |
1 | 79.92 | |||
1 | 79.92 | |||
26/07/2024 | 14:50:06.013 | 13 | 79.93 | |
13 | 79.93 | |||
13 | 79.93 | |||
26/07/2024 | 14:50:00.362 | 88 | 79.91 | |
88 | 79.91 | |||
88 | 79.91 | |||
26/07/2024 | 14:49:31.018 | 1 | 79.90 | |
1 | 79.90 | |||
1 | 79.90 | |||
26/07/2024 | 14:47:12.006 | 1 | 79.92 | |
1 | 79.92 | |||
1 | 79.92 | |||
26/07/2024 | 14:46:54.160 | 3 | 79.89 | |
3 | 79.89 | |||
3 | 79.89 | |||
26/07/2024 | 14:45:54.759 | 1 | 79.91 | |
1 | 79.91 | |||
1 | 79.91 | |||
26/07/2024 | 14:45:42.308 | 1 | 79.95 | |
1 | 79.95 | |||
1 | 79.95 | |||
26/07/2024 | 14:45:25.709 | 2 | 79.94 | |
2 | 79.94 | |||
2 | 79.94 | |||
26/07/2024 | 14:42:46.142 | 100 | 79.98 | |
100 | 79.98 | |||
100 | 79.98 | |||
26/07/2024 | 14:34:18.118 | 1 | 79.97 | |
1 | 79.97 | |||
1 | 79.97 | |||
26/07/2024 | 14:33:11.606 | 1 | 79.99 | |
1 | 79.99 | |||
1 | 79.99 | |||
26/07/2024 | 14:32:44.516 | 1 | 79.95 | |
1 | 79.95 | |||
1 | 79.95 | |||
26/07/2024 | 14:31:49.160 | 5 | 80.10 | |
5 | 80.10 | |||
5 | 80.10 | |||
26/07/2024 | 14:31:11.562 | 1 | 80.14 | |
1 | 80.14 | |||
1 | 80.14 | |||
26/07/2024 | 14:30:43.012 | 1 | 80.10 | |
1 | 80.10 | |||
1 | 80.10 | |||
26/07/2024 | 14:30:16.225 | 1 | 80.28 | |
1 | 80.28 | |||
1 | 80.28 | |||
26/07/2024 | 14:29:50.882 | 1 | 80.10 | |
1 | 80.10 | |||
1 | 80.10 | |||
26/07/2024 | 14:27:12.010 | 1 | 80.12 | |
1 | 80.12 | |||
1 | 80.12 | |||
26/07/2024 | 14:26:44.031 | 1 | 80.11 | |
1 | 80.11 | |||
1 | 80.11 | |||
26/07/2024 | 14:26:43.311 | 4 | 80.11 | |
4 | 80.11 | |||
4 | 80.11 | |||
26/07/2024 | 14:26:42.723 | 1 | 80.11 | |
1 | 80.11 | |||
1 | 80.11 | |||
26/07/2024 | 14:26:28.807 | 3 | 80.11 | |
3 | 80.11 | |||
3 | 80.11 | |||
26/07/2024 | 14:26:12.816 | 8 | 80.11 | |
8 | 80.11 | |||
8 | 80.11 | |||
26/07/2024 | 14:24:06.909 | 1 | 80.07 | |
1 | 80.07 | |||
1 | 80.07 | |||
26/07/2024 | 14:24:04.086 | 62 | 80.06 | |
62 | 80.06 | |||
62 | 80.06 | |||
26/07/2024 | 14:22:14.825 | 20 | 80.04 | |
20 | 80.04 | |||
20 | 80.04 | |||
26/07/2024 | 14:20:33.165 | 2 | 80.02 | |
2 | 80.02 | |||
2 | 80.02 | |||
26/07/2024 | 14:20:27.024 | 100 | 80.05 | |
100 | 80.05 | |||
100 | 80.05 | |||
26/07/2024 | 14:16:41.271 | 1 | 80.04 | |
1 | 80.04 | |||
1 | 80.04 | |||
26/07/2024 | 14:16:35.474 | 1 | 80.02 | |
1 | 80.02 | |||
1 | 80.02 | |||
26/07/2024 | 14:16:24.407 | 30 | 80.02 | |
30 | 80.02 | |||
30 | 80.02 | |||
26/07/2024 | 14:15:41.566 | 1 | 80.04 | |
1 | 80.04 | |||
1 | 80.04 | |||
26/07/2024 | 14:15:28.362 | 1 | 80.04 | |
1 | 80.04 | |||
1 | 80.04 | |||
26/07/2024 | 14:14:42.015 | 1 | 80.07 | |
1 | 80.07 | |||
1 | 80.07 | |||
26/07/2024 | 14:14:16.980 | 1 | 80.06 | |
1 | 80.06 | |||
1 | 80.06 | |||
26/07/2024 | 14:09:27.516 | 1 | 80.07 | |
1 | 80.07 | |||
1 | 80.07 | |||
26/07/2024 | 14:08:45.612 | 1 | 80.11 | |
1 | 80.11 | |||
1 | 80.11 | |||
26/07/2024 | 14:08:06.215 | 13 | 80.10 | |
13 | 80.10 | |||
13 | 80.10 | |||
26/07/2024 | 14:05:58.149 | 13 | 80.05 | |
13 | 80.05 | |||
13 | 80.05 | |||
26/07/2024 | 14:05:00.834 | 12 | 80.08 | |
12 | 80.08 | |||
12 | 80.08 | |||
26/07/2024 | 14:03:00.856 | 45 | 80.04 | |
45 | 80.04 | |||
45 | 80.04 | |||
26/07/2024 | 14:02:38.866 | 2 | 80.07 | |
2 | 80.07 | |||
2 | 80.07 | |||
26/07/2024 | 14:02:12.146 | 1 | 80.07 | |
1 | 80.07 | |||
1 | 80.07 | |||
26/07/2024 | 14:01:41.241 | 1 | 80.04 | |
1 | 80.04 | |||
1 | 80.04 | |||
26/07/2024 | 14:00:11.678 | 1 | 80.08 | |
1 | 80.08 | |||
1 | 80.08 | |||
26/07/2024 | 13:59:41.836 | 1 | 80.06 | |
1 | 80.06 | |||
1 | 80.06 | |||
26/07/2024 | 13:58:25.862 | 1 | 80.06 | |
1 | 80.06 | |||
1 | 80.06 | |||
26/07/2024 | 13:57:41.567 | 1 | 80.08 | |
1 | 80.08 | |||
1 | 80.08 | |||
26/07/2024 | 13:57:26.061 | 1 | 80.06 | |
1 | 80.06 | |||
1 | 80.06 | |||
26/07/2024 | 13:57:11.470 | 1 | 80.08 | |
1 | 80.08 | |||
1 | 80.08 | |||
26/07/2024 | 13:57:04.071 | 1 | 80.06 | |
1 | 80.06 | |||
1 | 80.06 | |||
26/07/2024 | 13:55:41.678 | 1 | 80.08 | |
1 | 80.08 | |||
1 | 80.08 | |||
26/07/2024 | 13:55:33.045 | 6 | 80.08 | |
6 | 80.08 | |||
6 | 80.08 | |||
26/07/2024 | 13:55:31.046 | 1 | 80.05 | |
1 | 80.05 | |||
1 | 80.05 | |||
26/07/2024 | 13:54:54.863 | 30 | 80.08 | |
30 | 80.08 | |||
30 | 80.08 | |||
26/07/2024 | 13:50:08.251 | 1 | 80.03 | |
1 | 80.03 | |||
1 | 80.03 | |||
26/07/2024 | 13:48:41.237 | 1 | 80.04 | |
1 | 80.04 | |||
1 | 80.04 | |||
26/07/2024 | 13:48:22.469 | 1 | 80.03 | |
1 | 80.03 | |||
1 | 80.03 | |||
26/07/2024 | 13:48:21.462 | 1 | 80.03 | |
1 | 80.03 | |||
1 | 80.03 | |||
26/07/2024 | 13:45:26.590 | 8 | 79.99 | |
8 | 79.99 | |||
8 | 79.99 | |||
26/07/2024 | 13:41:41.399 | 1 | 80.00 | |
1 | 80.00 | |||
1 | 80.00 | |||
26/07/2024 | 13:41:25.944 | 5 | 80.00 | |
5 | 80.00 | |||
5 | 80.00 | |||
26/07/2024 | 13:41:25.827 | 60 | 80.00 | |
60 | 80.00 | |||
60 | 80.00 | |||
26/07/2024 | 13:41:15.394 | 1 | 79.99 | |
1 | 79.99 | |||
1 | 79.99 | |||
26/07/2024 | 13:40:13.076 | 1 | 79.98 | |
1 | 79.98 | |||
1 | 79.98 | |||
26/07/2024 | 13:39:54.512 | 1 | 79.96 | |
1 | 79.96 | |||
1 | 79.96 | |||
26/07/2024 | 13:39:44.110 | 2 | 79.95 | |
2 | 79.95 | |||
2 | 79.95 | |||
26/07/2024 | 13:39:11.314 | 1 | 79.97 | |
1 | 79.97 | |||
1 | 79.97 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00