Novo-Nordisk AS

989

901

100.92

       

Date Time Volume Order Volume Price
22/11/2024 21:50:57.258 5   100.92
      5 100.92
      5 100.92
22/11/2024 21:49:25.458 20   100.78
      20 100.78
      20 100.78
22/11/2024 21:37:40.384 50   100.60
      20 100.60
      20 100.60
      50 100.60
      10 100.60
22/11/2024 21:37:40.316 17   100.60
      14 100.60
      3 100.60
      17 100.60
22/11/2024 21:35:06.693 5   101.04
      5 101.04
      5 101.04
22/11/2024 21:30:23.432 5   101.10
      5 101.10
      5 101.10
22/11/2024 21:24:20.572 15   101.12
      15 101.12
      15 101.12
22/11/2024 21:22:02.540 30   101.12
      21 101.12
      9 101.12
      30 101.12
22/11/2024 21:11:08.629 15   101.14
      15 101.14
      15 101.14
22/11/2024 21:08:11.749 40   101.16
      40 101.16
      40 101.16
22/11/2024 21:07:27.047 81   101.20
      81 101.20
      18 101.20
      63 101.20
22/11/2024 21:04:54.212 200   101.14
      200 101.14
      200 101.14
22/11/2024 21:00:19.921 4   101.20
      4 101.20
      4 101.20
22/11/2024 20:59:50.448 1   101.28
      1 101.28
      1 101.28
22/11/2024 20:58:33.669 25   100.88
      25 100.88
      25 100.88
22/11/2024 20:54:56.337 28   100.80
      28 100.80
      28 100.80
22/11/2024 20:49:49.602 200   100.88
      79 100.88
      121 100.88
      200 100.88
22/11/2024 20:47:46.165 1   100.86
      1 100.86
      1 100.86
22/11/2024 20:46:12.661 2   100.86
      2 100.86
      2 100.86
22/11/2024 20:43:36.428 5   101.32
      5 101.32
      5 101.32
22/11/2024 20:43:02.553 198   100.98
      198 100.98
      178 100.98
      20 100.98
22/11/2024 20:36:26.833 2   101.40
      2 101.40
      2 101.40
22/11/2024 20:28:23.559 1   100.96
      1 100.96
      1 100.96
22/11/2024 20:28:21.594 5   101.38
      5 101.38
      5 101.38
22/11/2024 20:28:05.728 5   101.32
      5 101.32
      5 101.32
22/11/2024 20:23:29.198 8   101.32
      8 101.32
      8 101.32
22/11/2024 20:21:47.879 24   101.34
      20 101.34
      24 101.34
      4 101.34
22/11/2024 20:21:03.368 52   100.92
      45 100.92
      48 100.92
      7 100.92
      4 100.92
22/11/2024 20:21:03.356 1   101.00
      1 101.00
      1 101.00
22/11/2024 20:20:58.888 20   101.24
      20 101.24
      20 101.24
22/11/2024 20:19:53.377 4   101.32
      4 101.32
      4 101.32
22/11/2024 20:19:24.927 20   101.30
      20 101.30
      20 101.30
22/11/2024 20:10:40.545 10   101.30
      10 101.30
      10 101.30
22/11/2024 20:08:29.729 5   101.46
      5 101.46
      5 101.46
22/11/2024 20:07:40.753 1   101.48
      1 101.48
      1 101.48
22/11/2024 20:06:55.553 15   101.48
      15 101.48
      15 101.48
22/11/2024 20:05:31.154 3   101.16
      3 101.16
      3 101.16
22/11/2024 20:05:30.566 50   101.48
      20 101.48
      30 101.48
      50 101.48
22/11/2024 20:05:04.614 98   101.42
      98 101.42
      98 101.42
22/11/2024 20:03:06.872 15   101.48
      15 101.48
      15 101.48
22/11/2024 20:01:16.189 1   101.44
      1 101.44
      1 101.44
22/11/2024 20:00:16.159 50   101.16
      50 101.16
      20 101.16
      30 101.16
22/11/2024 19:59:56.947 7   101.50
      7 101.50
      7 101.50
22/11/2024 19:59:41.397 2   101.52
      2 101.52
      2 101.52
22/11/2024 19:59:31.639 100   101.50
      100 101.50
      40 101.50
      60 101.50
22/11/2024 19:56:27.733 10   101.44
      10 101.44
      10 101.44
22/11/2024 19:52:36.163 2   101.16
      1 101.16
      2 101.16
      1 101.16
22/11/2024 19:52:00.888 20   101.44
      20 101.44
      20 101.44
22/11/2024 19:50:23.234 5   101.52
      5 101.52
      5 101.52
22/11/2024 19:48:31.768 5   101.54
      5 101.54
      5 101.54
22/11/2024 19:47:06.535 12   101.16
      12 101.16
      12 101.16
22/11/2024 19:43:55.858 100   101.16
      100 101.16
      100 101.16
22/11/2024 19:43:18.449 49   101.36
      49 101.36
      49 101.36
22/11/2024 19:43:07.500 8   101.36
      8 101.36
      8 101.36
22/11/2024 19:43:00.054 1   101.36
      1 101.36
      1 101.36
22/11/2024 19:42:54.469 50   101.16
      20 101.16
      30 101.16
      50 101.16
22/11/2024 19:39:50.333 10   101.46
      10 101.46
      10 101.46
22/11/2024 19:38:34.178 20   101.46
      20 101.46
      20 101.46
22/11/2024 19:37:28.012 19   101.16
      19 101.16
      19 101.16
22/11/2024 19:37:00.653 100   101.46
      100 101.46
      100 101.46
22/11/2024 19:36:01.434 5   101.54
      5 101.54
      5 101.54
22/11/2024 19:31:30.886 400   101.44
      400 101.44
      350 101.44
      50 101.44
22/11/2024 19:27:48.232 2   101.58
      2 101.58
      2 101.58
22/11/2024 19:26:59.227 3   101.16
      3 101.16
      3 101.16
22/11/2024 19:26:36.650 3   101.58
      3 101.58
      3 101.58
22/11/2024 19:22:21.803 60   101.66
      60 101.66
      60 101.66
22/11/2024 19:21:26.513 36   101.26
      20 101.26
      16 101.26
      36 101.26
22/11/2024 19:21:25.529 40   101.66
      40 101.66
      40 101.66
22/11/2024 19:21:00.070 8   101.68
      8 101.68
      8 101.68
22/11/2024 19:19:59.038 15   101.72
      15 101.72
      15 101.72
22/11/2024 19:19:22.557 1   101.74
      1 101.74
      1 101.74
22/11/2024 19:19:00.855 1   101.74
      1 101.74
      1 101.74
22/11/2024 19:17:52.355 200   101.66
      200 101.66
      200 101.66
22/11/2024 19:16:51.839 200   101.48
      200 101.48
      200 101.48
22/11/2024 19:16:24.162 1   101.74
      1 101.74
      1 101.74
22/11/2024 19:16:22.443 2   101.46
      2 101.46
      2 101.46
22/11/2024 19:15:14.872 50   101.72
      50 101.72
      50 101.72
22/11/2024 19:14:53.793 70   101.46
      70 101.46
      70 101.46
22/11/2024 19:14:29.413 200   101.46
      200 101.46
      200 101.46
22/11/2024 19:14:29.325 200   101.46
      200 101.46
      200 101.46
22/11/2024 19:13:49.730 10   101.70
      10 101.70
      10 101.70
22/11/2024 19:13:07.983 35   101.78
      35 101.78
      35 101.78
22/11/2024 19:13:07.361 52   101.78
      52 101.78
      52 101.78
22/11/2024 19:12:38.326 200   101.62
      200 101.62
      200 101.62
22/11/2024 19:12:35.923 200   101.62
      50 101.62
      200 101.62
      150 101.62
22/11/2024 19:11:06.146 10   101.86
      10 101.86
      10 101.86
22/11/2024 19:10:51.833 1   101.84
      1 101.84
      1 101.84
22/11/2024 19:09:51.071 20   101.84
      20 101.84
      20 101.84
22/11/2024 19:09:26.405 20   101.80
      20 101.80
      20 101.80
22/11/2024 19:08:22.695 10   101.76
      10 101.76
      10 101.76
22/11/2024 19:07:37.547 50   101.66
      50 101.66
      50 101.66
22/11/2024 19:06:20.360 16   101.66
      16 101.66
      16 101.66
22/11/2024 19:06:03.158 5   101.66
      5 101.66
      5 101.66
22/11/2024 19:04:07.392 5   101.78
      5 101.78
      5 101.78
22/11/2024 19:02:49.801 50   101.66
      50 101.66
      50 101.66
22/11/2024 19:00:25.052 4   101.66
      4 101.66
      4 101.66
22/11/2024 19:00:08.032 1   101.78
      1 101.78
      1 101.78
22/11/2024 18:59:53.116 5   101.66
      5 101.66
      5 101.66
22/11/2024 18:58:34.461 40   101.78
      40 101.78
      40 101.78
22/11/2024 18:58:09.978 49   101.76
      49 101.76
      49 101.76
22/11/2024 18:56:52.396 30   101.66
      30 101.66
      30 101.66
22/11/2024 18:55:43.229 4   101.78
      4 101.78
      4 101.78
22/11/2024 18:54:35.190 200   101.50
      200 101.50
      200 101.50
22/11/2024 18:54:02.716 58   101.48
      58 101.48
      58 101.48
22/11/2024 18:52:24.564 58   101.48
      58 101.48
      58 101.48
22/11/2024 18:47:17.861 1   101.74
      1 101.74
      1 101.74
22/11/2024 18:47:12.855 2   101.50
      2 101.50
      2 101.50
22/11/2024 18:46:04.245 1   101.48
      1 101.48
      1 101.48
22/11/2024 18:44:36.691 5   101.72
      5 101.72
      5 101.72
22/11/2024 18:43:52.478 25   101.62
      25 101.62
      25 101.62
22/11/2024 18:43:08.136 3   101.60
      3 101.60
      3 101.60
22/11/2024 18:41:58.745 15   101.64
      15 101.64
      15 101.64
22/11/2024 18:41:02.829 2   101.28
      2 101.28
      2 101.28
22/11/2024 18:39:58.288 2   101.60
      2 101.60
      2 101.60
22/11/2024 18:34:08.885 18   101.44
      18 101.44
      18 101.44
22/11/2024 18:34:08.292 50   101.74
      50 101.74
      50 101.74
22/11/2024 18:34:06.639 50   101.74
      50 101.74
      50 101.74
22/11/2024 18:33:08.490 100   101.52
      100 101.52
      100 101.52
22/11/2024 18:32:59.525 100   101.50
      20 101.50
      80 101.50
      100 101.50
22/11/2024 18:32:19.587 40   101.40
      40 101.40
      40 101.40
22/11/2024 18:31:03.106 11   101.28
      11 101.28
      11 101.28
22/11/2024 18:28:07.711 21   101.38
      21 101.38
      21 101.38
22/11/2024 18:26:52.788 1   101.42
      1 101.42
      1 101.42
22/11/2024 18:26:43.009 40   101.72
      40 101.72
      40 101.72
22/11/2024 18:24:53.295 25   101.80
      25 101.80
      25 101.80
22/11/2024 18:24:12.000 5   101.76
      5 101.76
      5 101.76
22/11/2024 18:23:58.156 50   101.76
      50 101.76
      50 101.76
22/11/2024 18:23:45.335 1   101.76
      1 101.76
      1 101.76
22/11/2024 18:23:42.307 50   101.50
      20 101.50
      50 101.50
      30 101.50
22/11/2024 18:22:32.340 50   101.48
      50 101.48
      50 101.48
22/11/2024 18:21:55.648 105   101.56
      105 101.56
      105 101.56
22/11/2024 18:21:47.059 125   101.54
      125 101.54
      20 101.54
      105 101.54
22/11/2024 18:20:49.417 16   101.54
      16 101.54
      16 101.54
22/11/2024 18:20:31.815 77   101.54
      27 101.54
      77 101.54
      50 101.54
22/11/2024 18:20:23.202 200   101.40
      200 101.40
      200 101.40
22/11/2024 18:18:47.711 20   101.54
      20 101.54
      20 101.54
22/11/2024 18:17:27.182 200   101.54
      200 101.54
      200 101.54
22/11/2024 18:17:19.765 400   101.44
      400 101.44
      400 101.44
22/11/2024 18:17:18.379 400   101.44
      400 101.44
      200 101.44
      200 101.44
22/11/2024 18:17:08.585 200   101.44
      200 101.44
      200 101.44
22/11/2024 18:17:08.178 200   101.12
      200 101.12
      200 101.12
22/11/2024 18:16:35.673 200   101.24
      200 101.24
      200 101.24
22/11/2024 18:15:08.860 25   101.52
      25 101.52
      25 101.52
22/11/2024 18:12:56.049 4   101.26
      4 101.26
      4 101.26
22/11/2024 18:12:13.738 2   101.52
      2 101.52
      2 101.52
22/11/2024 18:11:14.988 10   101.20
      10 101.20
      10 101.20
22/11/2024 18:10:38.800 15   101.50
      15 101.50
      15 101.50
22/11/2024 18:10:31.127 80   101.20
      76 101.20
      4 101.20
      80 101.20
22/11/2024 18:10:20.071 100   101.50
      100 101.50
      100 101.50
22/11/2024 18:10:18.665 100   101.48
      100 101.48
      100 101.48
22/11/2024 18:09:58.565 200   101.26
      180 101.26
      20 101.26
      200 101.26
22/11/2024 18:09:31.775 100   101.48
      100 101.48
      100 101.48
22/11/2024 18:09:11.480 54   101.40
      54 101.40
      54 101.40
22/11/2024 18:09:08.670 200   101.38
      200 101.38
      200 101.38
22/11/2024 18:09:03.467 500   101.28
      446 101.28
      500 101.28
      54 101.28
22/11/2024 18:08:44.621 54   101.38
      54 101.38
      54 101.38
22/11/2024 18:08:15.818 25   101.48
      25 101.48
      25 101.48
22/11/2024 18:06:39.295 45   101.54
      45 101.54
      45 101.54
22/11/2024 18:06:25.544 30   101.36
      30 101.36
      30 101.36
22/11/2024 18:05:33.800 105   101.54
      105 101.54
      105 101.54
22/11/2024 18:05:02.903 1   101.30
      1 101.30
      1 101.30
22/11/2024 18:04:07.481 6   101.32
      6 101.32
      6 101.32
22/11/2024 18:02:41.585 500   101.44
      500 101.44
      500 101.44
22/11/2024 18:02:25.703 200   101.42
      200 101.42
      200 101.42
22/11/2024 18:02:20.456 200   101.42
      200 101.42
      200 101.42
22/11/2024 18:02:20.246 100   101.40
      100 101.40
      100 101.40
22/11/2024 18:02:20.079 200   101.40
      200 101.40
      200 101.40
22/11/2024 18:02:19.742 200   101.40
      200 101.40
      200 101.40
22/11/2024 18:02:10.676 200   101.38
      200 101.38
      200 101.38
22/11/2024 18:02:01.638 142   101.50
      132 101.50
      142 101.50
      10 101.50
22/11/2024 18:01:40.020 142   101.48
      142 101.48
      142 101.48
22/11/2024 18:01:26.035 10   101.48
      10 101.48
      10 101.48
22/11/2024 18:01:14.945 10   101.28
      10 101.28
      9 101.28
      1 101.28
22/11/2024 18:00:51.740 142   101.48
      142 101.48
      142 101.48
22/11/2024 18:00:42.447 1   101.48
      1 101.48
      1 101.48
22/11/2024 18:00:34.442 1   101.28
      1 101.28
      1 101.28
22/11/2024 17:58:54.615 30   101.36
      30 101.36
      30 101.36
22/11/2024 17:57:30.241 10   101.36
      10 101.36
      10 101.36
22/11/2024 17:57:17.627 10   101.34
      10 101.34
      10 101.34
22/11/2024 17:56:51.182 15   101.36
      15 101.36
      15 101.36
22/11/2024 17:54:23.040 15   101.34
      15 101.34
      15 101.34
22/11/2024 17:53:32.429 20   101.06
      20 101.06
      20 101.06
22/11/2024 17:52:24.174 98   101.44
      98 101.44
      98 101.44
22/11/2024 17:51:03.234 110   101.12
      110 101.12
      110 101.12
22/11/2024 17:49:41.434 29   101.06
      29 101.06
      29 101.06
22/11/2024 17:48:59.957 4   101.32
      4 101.32
      4 101.32
22/11/2024 17:48:52.337 25   101.32
      1 101.32
      25 101.32
      24 101.32
22/11/2024 17:46:28.598 100   101.02
      100 101.02
      100 101.02
22/11/2024 17:46:26.783 200   101.02
      200 101.02
      200 101.02
22/11/2024 17:44:39.270 1   101.14
      1 101.14
      1 101.14
22/11/2024 17:44:03.461 200   101.04
      200 101.04
      200 101.04
22/11/2024 17:41:33.627 20   101.04
      20 101.04
      20 101.04
22/11/2024 17:41:09.596 15   101.24
      15 101.24
      15 101.24
22/11/2024 17:39:27.338 1   101.26
      1 101.26
      1 101.26
22/11/2024 17:39:22.580 2   101.26
      2 101.26
      2 101.26
22/11/2024 17:39:15.103 100   101.04
      100 101.04
      100 101.04
22/11/2024 17:38:37.755 461   101.00
      200 101.00
      16 101.00
      100 101.00
      44 101.00
      461 101.00
      41 101.00
      50 101.00
      10 101.00
22/11/2024 17:38:34.651 200   100.98
      200 100.98
      200 100.98
22/11/2024 17:38:33.969 4   100.98
      4 100.98
      4 100.98
22/11/2024 17:38:33.266 200   100.98
      50 100.98
      94 100.98
      56 100.98
      200 100.98
22/11/2024 17:37:28.660 200   100.98
      200 100.98
      200 100.98
22/11/2024 17:37:06.347 30   100.98
      30 100.98
      30 100.98
22/11/2024 17:36:35.189 8   100.84
      8 100.84
      8 100.84
22/11/2024 17:36:25.564 12   100.82
      12 100.82
      12 100.82
22/11/2024 17:35:59.357 100   100.96
      100 100.96
      100 100.96
22/11/2024 17:35:42.790 50   100.94
      50 100.94
      50 100.94
22/11/2024 17:34:45.230 20   100.94
      20 100.94
      15 100.94
      5 100.94
22/11/2024 17:33:00.151 21   100.74
      21 100.74
      21 100.74
22/11/2024 17:32:17.283 9   100.90
      9 100.90
      9 100.90
22/11/2024 17:31:54.429 15   100.92
      15 100.92
      15 100.92
22/11/2024 17:31:18.268 70   100.90
      70 100.90
      52 100.90
      18 100.90
22/11/2024 17:31:16.114 200   100.74
      200 100.74
      20 100.74
      180 100.74
22/11/2024 17:30:17.587 120   100.62
      120 100.62
      120 100.62
22/11/2024 17:30:06.657 5   100.94
      5 100.94
      5 100.94
22/11/2024 17:29:16.819 3   100.88
      3 100.88
      3 100.88
22/11/2024 17:28:58.448 4   100.92
      4 100.92
      4 100.92
22/11/2024 17:28:38.169 9   100.90
      9 100.90
      9 100.90
22/11/2024 17:27:40.148 4   100.68
      4 100.68
      4 100.68
22/11/2024 17:27:27.160 1   100.94
      1 100.94
      1 100.94
22/11/2024 17:26:52.130 1   100.90
      1 100.90
      1 100.90
22/11/2024 17:26:37.117 20   100.86
      20 100.86
      20 100.86
22/11/2024 17:26:33.172 4   100.86
      4 100.86
      4 100.86
22/11/2024 17:25:17.570 50   100.92
      50 100.92
      50 100.92
22/11/2024 17:24:44.594 139   100.78
      139 100.78
      139 100.78
22/11/2024 17:24:35.283 20   100.86
      20 100.86
      20 100.86
22/11/2024 17:23:30.628 22   100.84
      22 100.84
      22 100.84
22/11/2024 17:20:58.138 17   100.52
      17 100.52
      17 100.52
22/11/2024 17:19:22.359 5   100.74
      5 100.74
      5 100.74
22/11/2024 17:19:06.860 1   100.74
      1 100.74
      1 100.74
22/11/2024 17:18:05.393 2   100.70
      2 100.70
      2 100.70
22/11/2024 17:17:59.240 1   100.72
      1 100.72
      1 100.72
22/11/2024 17:17:51.435 50   100.70
      50 100.70
      50 100.70
22/11/2024 17:16:51.808 200   100.52
      200 100.52
      200 100.52
22/11/2024 17:16:03.575 24   100.66
      24 100.66
      24 100.66
22/11/2024 17:15:42.248 65   100.52
      65 100.52
      65 100.52
22/11/2024 17:15:31.638 35   100.70
      35 100.70
      35 100.70
22/11/2024 17:15:09.747 20   100.66
      20 100.66
      20 100.66
22/11/2024 17:13:29.899 5   100.76
      5 100.76
      5 100.76
22/11/2024 17:12:53.953 105   100.46
      105 100.46
      105 100.46
22/11/2024 17:12:19.403 200   100.46
      200 100.46
      200 100.46
22/11/2024 17:11:43.825 14   100.50
      14 100.50
      14 100.50
22/11/2024 17:11:33.441 1   100.76
      1 100.76
      1 100.76
22/11/2024 17:11:09.920 9   100.76
      9 100.76
      9 100.76
22/11/2024 17:08:00.755 1   100.76
      1 100.76
      1 100.76
22/11/2024 17:06:21.776 100   100.76
      100 100.76
      100 100.76
22/11/2024 17:06:02.430 1   100.56
      1 100.56
      1 100.56
22/11/2024 17:05:11.204 20   100.76
      20 100.76
      20 100.76
22/11/2024 17:03:07.504 20   100.54
      20 100.54
      20 100.54
22/11/2024 17:02:57.500 100   100.76
      100 100.76
      100 100.76
22/11/2024 17:02:57.331 68   100.76
      15 100.76
      68 100.76
      53 100.76
22/11/2024 17:02:56.941 100   100.76
      100 100.76
      100 100.76
22/11/2024 17:01:49.801 23   100.76
      23 100.76
      23 100.76
22/11/2024 17:01:38.303 58   100.76
      48 100.76
      10 100.76
      58 100.76
22/11/2024 16:59:47.150 200   100.54
      200 100.54
      200 100.54
22/11/2024 16:54:49.274 23   100.32
      23 100.32
      23 100.32
22/11/2024 16:54:02.994 3   100.28
      3 100.28
      3 100.28
22/11/2024 16:52:49.099 25   100.28
      25 100.28
      25 100.28
22/11/2024 16:52:32.524 6   100.34
      6 100.34
      6 100.34
22/11/2024 16:51:41.075 112   100.34
      112 100.34
      112 100.34
22/11/2024 16:51:31.158 5   100.32
      5 100.32
      5 100.32
22/11/2024 16:50:56.338 1   100.32
      1 100.32
      1 100.32
22/11/2024 16:49:55.934 1   100.32
      1 100.32
      1 100.32
22/11/2024 16:48:37.091 200   100.22
      200 100.22
      200 100.22
22/11/2024 16:48:27.707 30   100.28
      30 100.28
      30 100.28
22/11/2024 16:48:14.943 10   100.28
      10 100.28
      10 100.28
22/11/2024 16:47:31.096 46   100.32
      46 100.32
      46 100.32
22/11/2024 16:47:09.291 69   100.26
      69 100.26
      69 100.26
22/11/2024 16:46:22.135 100   100.32
      100 100.32
      100 100.32
22/11/2024 16:45:19.553 6   100.44
      6 100.44
      6 100.44
22/11/2024 16:45:06.302 15   100.40
      15 100.40
      15 100.40
22/11/2024 16:44:56.424 15   100.40
      15 100.40
      15 100.40
22/11/2024 16:44:46.059 53   100.38
      53 100.38
      53 100.38
22/11/2024 16:44:19.652 250   100.38
      250 100.38
      250 100.38
22/11/2024 16:43:28.235 45   100.36
      45 100.36
      45 100.36
22/11/2024 16:43:11.991 80   100.34
      80 100.34
      80 100.34
22/11/2024 16:43:06.265 14   100.34
      14 100.34
      14 100.34
22/11/2024 16:43:04.996 16   100.36
      16 100.36
      16 100.36
22/11/2024 16:42:46.832 100   100.42
      100 100.42
      100 100.42
22/11/2024 16:42:29.395 31   100.42
      31 100.42
      31 100.42
22/11/2024 16:42:21.803 15   100.42
      15 100.42
      15 100.42
22/11/2024 16:42:15.995 30   100.40
      30 100.40
      30 100.40
22/11/2024 16:42:02.533 20   100.38
      20 100.38
      20 100.38
22/11/2024 16:41:45.661 16   100.38
      16 100.38
      16 100.38
22/11/2024 16:41:25.076 30   100.40
      30 100.40
      30 100.40
22/11/2024 16:41:02.319 10   100.36
      10 100.36
      10 100.36
22/11/2024 16:38:49.469 75   100.28
      75 100.28
      75 100.28
22/11/2024 16:35:26.233 20   100.16
      20 100.16
      20 100.16
22/11/2024 16:35:00.931 20   100.12
      20 100.12
      20 100.12
22/11/2024 16:34:57.632 192   100.10
      192 100.10
      192 100.10
22/11/2024 16:34:38.020 500   100.12
      500 100.12
      500 100.12
22/11/2024 16:33:49.652 35   100.10
      35 100.10
      35 100.10
22/11/2024 16:33:38.864 17   100.10
      17 100.10
      17 100.10
22/11/2024 16:33:26.443 500   100.06
      500 100.06
      500 100.06
22/11/2024 16:33:25.679 101   100.04
      66 100.04
      35 100.04
      101 100.04
22/11/2024 16:33:25.557 500   100.04
      500 100.04
      500 100.04
22/11/2024 16:33:08.884 500   100.06
      500 100.06
      500 100.06
22/11/2024 16:32:59.768 5   100.10
      5 100.10
      5 100.10
22/11/2024 16:32:25.977 2   100.10
      2 100.10
      2 100.10
22/11/2024 16:32:04.793 1   100.08
      1 100.08
      1 100.08
22/11/2024 16:31:38.643 60   100.16
      60 100.16
      60 100.16
22/11/2024 16:30:13.653 3   100.20
      3 100.20
      3 100.20
22/11/2024 16:30:10.847 2   100.20
      2 100.20
      2 100.20
22/11/2024 16:29:46.912 1   100.26
      1 100.26
      1 100.26
22/11/2024 16:29:36.611 20   100.24
      20 100.24
      20 100.24
22/11/2024 16:28:15.630 1   100.26
      1 100.26
      1 100.26
22/11/2024 16:27:46.635 30   100.34
      30 100.34
      30 100.34
22/11/2024 16:27:22.128 18   100.30
      18 100.30
      18 100.30
22/11/2024 16:26:38.350 3   100.38
      3 100.38
      3 100.38
22/11/2024 16:26:07.861 40   100.44
      40 100.44
      40 100.44
22/11/2024 16:25:48.872 2   100.44
      2 100.44
      2 100.44
22/11/2024 16:25:39.694 2   100.44
      2 100.44
      2 100.44
22/11/2024 16:24:29.450 35   100.44
      35 100.44
      35 100.44
22/11/2024 16:23:07.377 339   100.40
      339 100.40
      339 100.40
22/11/2024 16:22:36.004 3   100.40
      3 100.40
      3 100.40
22/11/2024 16:22:14.016 10   100.42
      10 100.42
      10 100.42
22/11/2024 16:21:56.833 1 000   100.36
      1 000 100.36
      1 000 100.36
22/11/2024 16:21:38.142 500   100.40
      500 100.40
      500 100.40
22/11/2024 16:20:40.449 150   100.44
      150 100.44
      150 100.44
22/11/2024 16:20:19.805 180   100.42
      180 100.42
      180 100.42

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)