Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- Last
- Buy
- Sell
63
28
71.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 08:33:51.083 | 70 | 71.70 | |
70 | 71.70 | |||
70 | 71.70 | |||
17/07/2024 | 08:33:13.430 | 6 | 71.76 | |
6 | 71.76 | |||
6 | 71.76 | |||
17/07/2024 | 08:28:58.661 | 15 | 71.64 | |
15 | 71.64 | |||
15 | 71.64 | |||
17/07/2024 | 08:28:39.330 | 77 | 71.78 | |
27 | 71.78 | |||
25 | 71.78 | |||
25 | 71.78 | |||
77 | 71.78 | |||
17/07/2024 | 08:28:19.613 | 50 | 71.64 | |
14 | 71.64 | |||
36 | 71.64 | |||
50 | 71.64 | |||
17/07/2024 | 08:26:37.182 | 10 | 71.78 | |
10 | 71.78 | |||
10 | 71.78 | |||
17/07/2024 | 08:26:29.906 | 42 | 71.80 | |
42 | 71.80 | |||
42 | 71.80 | |||
17/07/2024 | 08:25:57.935 | 10 | 71.82 | |
10 | 71.82 | |||
10 | 71.82 | |||
17/07/2024 | 08:25:27.953 | 590 | 71.82 | |
1 | 71.82 | |||
21 | 71.82 | |||
568 | 71.82 | |||
590 | 71.82 | |||
17/07/2024 | 08:24:34.534 | 150 | 71.84 | |
150 | 71.84 | |||
150 | 71.84 | |||
17/07/2024 | 08:24:30.586 | 32 | 71.82 | |
32 | 71.82 | |||
32 | 71.82 | |||
17/07/2024 | 08:20:29.152 | 20 | 71.84 | |
20 | 71.84 | |||
20 | 71.84 | |||
17/07/2024 | 08:20:23.334 | 50 | 71.72 | |
50 | 71.72 | |||
50 | 71.72 | |||
17/07/2024 | 08:20:01.883 | 20 | 71.84 | |
20 | 71.84 | |||
20 | 71.84 | |||
17/07/2024 | 08:19:39.749 | 208 | 71.80 | |
208 | 71.80 | |||
208 | 71.80 | |||
17/07/2024 | 08:19:28.792 | 2 | 71.84 | |
2 | 71.84 | |||
2 | 71.84 | |||
17/07/2024 | 08:15:39.508 | 50 | 71.64 | |
50 | 71.64 | |||
50 | 71.64 | |||
17/07/2024 | 08:14:03.738 | 2 | 71.84 | |
2 | 71.84 | |||
2 | 71.84 | |||
17/07/2024 | 08:11:54.382 | 10 | 71.74 | |
10 | 71.74 | |||
10 | 71.74 | |||
17/07/2024 | 08:11:25.198 | 165 | 71.72 | |
165 | 71.72 | |||
165 | 71.72 | |||
17/07/2024 | 08:11:17.467 | 289 | 71.74 | |
150 | 71.74 | |||
289 | 71.74 | |||
139 | 71.74 | |||
17/07/2024 | 08:10:04.759 | 10 | 71.88 | |
10 | 71.88 | |||
10 | 71.88 | |||
17/07/2024 | 08:09:03.083 | 10 | 71.72 | |
10 | 71.72 | |||
10 | 71.72 | |||
17/07/2024 | 08:07:19.411 | 44 | 71.64 | |
44 | 71.64 | |||
44 | 71.64 | |||
17/07/2024 | 08:03:26.867 | 5 | 71.88 | |
5 | 71.88 | |||
5 | 71.88 | |||
17/07/2024 | 08:00:29.113 | 18 | 71.62 | |
18 | 71.62 | |||
18 | 71.62 | |||
17/07/2024 | 08:00:27.672 | 236 | 71.90 | |
75 | 71.90 | |||
7 | 71.90 | |||
236 | 71.90 | |||
50 | 71.90 | |||
10 | 71.90 | |||
47 | 71.90 | |||
7 | 71.90 | |||
7 | 71.90 | |||
28 | 71.90 | |||
5 | 71.90 | |||
17/07/2024 | 08:00:00.428 | 346 | 71.90 | |
15 | 71.90 | |||
10 | 71.90 | |||
15 | 71.90 | |||
7 | 71.90 | |||
58 | 71.90 | |||
104 | 71.90 | |||
6 | 71.90 | |||
10 | 71.90 | |||
1 | 71.90 | |||
150 | 71.90 | |||
120 | 71.90 | |||
1 | 71.90 | |||
50 | 71.90 | |||
75 | 71.90 | |||
10 | 71.90 | |||
60 | 71.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 08:34:51
Last Update:
17/07/2024 @ 08:34:51