Siemens Energy AG
- Information
- Last
- Buy
- Sell
956
737
26.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 18:58:47.567 | 250 | 26.61 | |
50 | 26.61 | |||
190 | 26.61 | |||
250 | 26.61 | |||
10 | 26.61 | |||
16/07/2024 | 18:51:29.245 | 200 | 26.69 | |
200 | 26.69 | |||
200 | 26.69 | |||
16/07/2024 | 18:47:44.419 | 10 | 26.69 | |
10 | 26.69 | |||
10 | 26.69 | |||
16/07/2024 | 18:41:00.218 | 30 | 26.69 | |
30 | 26.69 | |||
30 | 26.69 | |||
16/07/2024 | 18:39:52.942 | 50 | 26.61 | |
50 | 26.61 | |||
50 | 26.61 | |||
16/07/2024 | 18:27:45.087 | 25 | 26.60 | |
25 | 26.60 | |||
25 | 26.60 | |||
16/07/2024 | 18:26:48.727 | 418 | 26.60 | |
93 | 26.60 | |||
415 | 26.60 | |||
100 | 26.60 | |||
50 | 26.60 | |||
75 | 26.60 | |||
100 | 26.60 | |||
3 | 26.60 | |||
16/07/2024 | 18:25:20.724 | 400 | 26.68 | |
400 | 26.68 | |||
400 | 26.68 | |||
16/07/2024 | 18:23:38.226 | 100 | 26.62 | |
100 | 26.62 | |||
100 | 26.62 | |||
16/07/2024 | 18:19:52.558 | 27 | 26.68 | |
27 | 26.68 | |||
27 | 26.68 | |||
16/07/2024 | 18:16:50.154 | 200 | 26.68 | |
200 | 26.68 | |||
200 | 26.68 | |||
16/07/2024 | 18:16:38.794 | 1 441 | 26.67 | |
962 | 26.67 | |||
1 441 | 26.67 | |||
100 | 26.67 | |||
379 | 26.67 | |||
16/07/2024 | 18:08:07.865 | 1 000 | 26.65 | |
1 000 | 26.65 | |||
1 000 | 26.65 | |||
16/07/2024 | 18:07:59.635 | 20 | 26.64 | |
20 | 26.64 | |||
20 | 26.64 | |||
16/07/2024 | 18:07:55.333 | 380 | 26.63 | |
380 | 26.63 | |||
380 | 26.63 | |||
16/07/2024 | 18:07:02.641 | 380 | 26.63 | |
380 | 26.63 | |||
380 | 26.63 | |||
16/07/2024 | 18:06:51.613 | 380 | 26.63 | |
110 | 26.63 | |||
171 | 26.63 | |||
99 | 26.63 | |||
380 | 26.63 | |||
16/07/2024 | 18:04:37.199 | 85 | 26.57 | |
75 | 26.57 | |||
85 | 26.57 | |||
10 | 26.57 | |||
16/07/2024 | 17:58:20.787 | 1 500 | 26.60 | |
1 500 | 26.60 | |||
1 500 | 26.60 | |||
16/07/2024 | 17:57:58.122 | 400 | 26.59 | |
400 | 26.59 | |||
400 | 26.59 | |||
16/07/2024 | 17:54:41.246 | 150 | 26.55 | |
150 | 26.55 | |||
75 | 26.55 | |||
75 | 26.55 | |||
16/07/2024 | 17:54:30.519 | 350 | 26.61 | |
350 | 26.61 | |||
350 | 26.61 | |||
16/07/2024 | 17:53:01.999 | 300 | 26.61 | |
300 | 26.61 | |||
300 | 26.61 | |||
16/07/2024 | 17:52:53.797 | 60 | 26.61 | |
60 | 26.61 | |||
60 | 26.61 | |||
16/07/2024 | 17:52:42.338 | 560 | 26.61 | |
560 | 26.61 | |||
80 | 26.61 | |||
380 | 26.61 | |||
100 | 26.61 | |||
16/07/2024 | 17:51:35.903 | 380 | 26.59 | |
380 | 26.59 | |||
380 | 26.59 | |||
16/07/2024 | 17:50:10.546 | 15 | 26.55 | |
15 | 26.55 | |||
15 | 26.55 | |||
16/07/2024 | 17:48:09.440 | 25 | 26.55 | |
25 | 26.55 | |||
25 | 26.55 | |||
16/07/2024 | 17:46:17.605 | 100 | 26.55 | |
100 | 26.55 | |||
50 | 26.55 | |||
50 | 26.55 | |||
16/07/2024 | 17:46:09.458 | 5 | 26.55 | |
5 | 26.55 | |||
5 | 26.55 | |||
16/07/2024 | 17:45:59.795 | 10 | 26.59 | |
10 | 26.59 | |||
10 | 26.59 | |||
16/07/2024 | 17:43:39.505 | 100 | 26.59 | |
100 | 26.59 | |||
100 | 26.59 | |||
16/07/2024 | 17:40:58.223 | 132 | 26.55 | |
132 | 26.55 | |||
132 | 26.55 | |||
16/07/2024 | 17:39:37.046 | 2 | 26.54 | |
2 | 26.54 | |||
2 | 26.54 | |||
16/07/2024 | 17:38:42.749 | 6 | 26.56 | |
6 | 26.56 | |||
6 | 26.56 | |||
16/07/2024 | 17:37:21.751 | 380 | 26.63 | |
380 | 26.63 | |||
380 | 26.63 | |||
16/07/2024 | 17:37:06.618 | 119 | 26.56 | |
119 | 26.56 | |||
119 | 26.56 | |||
16/07/2024 | 17:36:22.852 | 381 | 26.56 | |
381 | 26.56 | |||
381 | 26.56 | |||
16/07/2024 | 17:36:09.797 | 200 | 26.56 | |
200 | 26.56 | |||
200 | 26.56 | |||
16/07/2024 | 17:35:09.114 | 300 | 26.61 | |
300 | 26.61 | |||
300 | 26.61 | |||
16/07/2024 | 17:29:29.122 | 800 | 26.59 | |
800 | 26.59 | |||
800 | 26.59 | |||
16/07/2024 | 17:29:02.422 | 220 | 26.61 | |
220 | 26.61 | |||
220 | 26.61 | |||
16/07/2024 | 17:28:56.453 | 2 | 26.60 | |
2 | 26.60 | |||
2 | 26.60 | |||
16/07/2024 | 17:28:35.981 | 20 | 26.61 | |
20 | 26.61 | |||
20 | 26.61 | |||
16/07/2024 | 17:28:22.526 | 1 | 26.60 | |
1 | 26.60 | |||
1 | 26.60 | |||
16/07/2024 | 17:27:48.139 | 150 | 26.60 | |
150 | 26.60 | |||
150 | 26.60 | |||
16/07/2024 | 17:26:28.325 | 800 | 26.59 | |
800 | 26.59 | |||
800 | 26.59 | |||
16/07/2024 | 17:25:16.958 | 67 | 26.61 | |
67 | 26.61 | |||
67 | 26.61 | |||
16/07/2024 | 17:21:45.224 | 1 | 26.61 | |
1 | 26.61 | |||
1 | 26.61 | |||
16/07/2024 | 17:21:04.984 | 34 | 26.64 | |
34 | 26.64 | |||
34 | 26.64 | |||
16/07/2024 | 17:20:57.754 | 20 | 26.63 | |
20 | 26.63 | |||
20 | 26.63 | |||
16/07/2024 | 17:20:10.594 | 85 | 26.63 | |
85 | 26.63 | |||
85 | 26.63 | |||
16/07/2024 | 17:18:36.663 | 100 | 26.63 | |
100 | 26.63 | |||
100 | 26.63 | |||
16/07/2024 | 17:18:25.740 | 800 | 26.62 | |
800 | 26.62 | |||
800 | 26.62 | |||
16/07/2024 | 17:17:56.046 | 362 | 26.63 | |
362 | 26.63 | |||
362 | 26.63 | |||
16/07/2024 | 17:17:21.829 | 400 | 26.63 | |
400 | 26.63 | |||
400 | 26.63 | |||
16/07/2024 | 17:17:21.274 | 800 | 26.63 | |
800 | 26.63 | |||
800 | 26.63 | |||
16/07/2024 | 17:17:06.079 | 800 | 26.63 | |
800 | 26.63 | |||
800 | 26.63 | |||
16/07/2024 | 17:14:52.796 | 800 | 26.62 | |
800 | 26.62 | |||
800 | 26.62 | |||
16/07/2024 | 17:12:32.428 | 995 | 26.64 | |
995 | 26.64 | |||
995 | 26.64 | |||
16/07/2024 | 17:12:28.869 | 200 | 26.64 | |
200 | 26.64 | |||
200 | 26.64 | |||
16/07/2024 | 17:12:00.549 | 800 | 26.65 | |
800 | 26.65 | |||
800 | 26.65 | |||
16/07/2024 | 17:11:52.642 | 700 | 26.65 | |
700 | 26.65 | |||
700 | 26.65 | |||
16/07/2024 | 17:11:04.516 | 10 | 26.65 | |
10 | 26.65 | |||
10 | 26.65 | |||
16/07/2024 | 17:09:57.275 | 500 | 26.64 | |
500 | 26.64 | |||
500 | 26.64 | |||
16/07/2024 | 17:09:13.110 | 1 | 26.64 | |
1 | 26.64 | |||
1 | 26.64 | |||
16/07/2024 | 17:08:54.238 | 600 | 26.64 | |
600 | 26.64 | |||
600 | 26.64 | |||
16/07/2024 | 17:08:53.951 | 800 | 26.64 | |
800 | 26.64 | |||
800 | 26.64 | |||
16/07/2024 | 17:08:42.969 | 800 | 26.64 | |
800 | 26.64 | |||
800 | 26.64 | |||
16/07/2024 | 17:08:31.952 | 800 | 26.64 | |
800 | 26.64 | |||
800 | 26.64 | |||
16/07/2024 | 17:06:29.015 | 100 | 26.64 | |
100 | 26.64 | |||
100 | 26.64 | |||
16/07/2024 | 17:05:58.605 | 40 | 26.63 | |
40 | 26.63 | |||
40 | 26.63 | |||
16/07/2024 | 17:05:29.619 | 75 | 26.64 | |
75 | 26.64 | |||
75 | 26.64 | |||
16/07/2024 | 17:04:30.067 | 500 | 26.65 | |
500 | 26.65 | |||
500 | 26.65 | |||
16/07/2024 | 17:03:56.609 | 120 | 26.66 | |
120 | 26.66 | |||
120 | 26.66 | |||
16/07/2024 | 17:01:09.074 | 25 | 26.62 | |
25 | 26.62 | |||
25 | 26.62 | |||
16/07/2024 | 17:00:12.306 | 800 | 26.64 | |
800 | 26.64 | |||
800 | 26.64 | |||
16/07/2024 | 16:59:08.812 | 75 | 26.65 | |
75 | 26.65 | |||
75 | 26.65 | |||
16/07/2024 | 16:58:20.017 | 54 | 26.64 | |
54 | 26.64 | |||
54 | 26.64 | |||
16/07/2024 | 16:57:21.903 | 60 | 26.67 | |
60 | 26.67 | |||
60 | 26.67 | |||
16/07/2024 | 16:56:45.354 | 1 800 | 26.69 | |
1 800 | 26.69 | |||
1 000 | 26.69 | |||
800 | 26.69 | |||
16/07/2024 | 16:56:10.412 | 13 | 26.68 | |
13 | 26.68 | |||
13 | 26.68 | |||
16/07/2024 | 16:53:23.202 | 500 | 26.66 | |
500 | 26.66 | |||
500 | 26.66 | |||
16/07/2024 | 16:53:05.662 | 900 | 26.65 | |
100 | 26.65 | |||
900 | 26.65 | |||
800 | 26.65 | |||
16/07/2024 | 16:52:55.499 | 800 | 26.65 | |
200 | 26.65 | |||
800 | 26.65 | |||
600 | 26.65 | |||
16/07/2024 | 16:51:33.558 | 800 | 26.65 | |
800 | 26.65 | |||
800 | 26.65 | |||
16/07/2024 | 16:48:04.335 | 150 | 26.59 | |
150 | 26.59 | |||
150 | 26.59 | |||
16/07/2024 | 16:47:35.612 | 94 | 26.60 | |
94 | 26.60 | |||
94 | 26.60 | |||
16/07/2024 | 16:47:03.039 | 36 | 26.60 | |
36 | 26.60 | |||
36 | 26.60 | |||
16/07/2024 | 16:45:15.805 | 2 | 26.61 | |
2 | 26.61 | |||
2 | 26.61 | |||
16/07/2024 | 16:43:25.042 | 200 | 26.65 | |
200 | 26.65 | |||
200 | 26.65 | |||
16/07/2024 | 16:42:09.414 | 150 | 26.64 | |
150 | 26.64 | |||
150 | 26.64 | |||
16/07/2024 | 16:41:50.742 | 800 | 26.64 | |
800 | 26.64 | |||
800 | 26.64 | |||
16/07/2024 | 16:40:45.583 | 748 | 26.64 | |
748 | 26.64 | |||
748 | 26.64 | |||
16/07/2024 | 16:40:22.663 | 395 | 26.64 | |
395 | 26.64 | |||
395 | 26.64 | |||
16/07/2024 | 16:38:10.711 | 150 | 26.61 | |
150 | 26.61 | |||
150 | 26.61 | |||
16/07/2024 | 16:37:28.824 | 800 | 26.61 | |
800 | 26.61 | |||
800 | 26.61 | |||
16/07/2024 | 16:37:26.774 | 150 | 26.61 | |
150 | 26.61 | |||
150 | 26.61 | |||
16/07/2024 | 16:37:00.318 | 350 | 26.61 | |
350 | 26.61 | |||
350 | 26.61 | |||
16/07/2024 | 16:35:25.760 | 500 | 26.61 | |
500 | 26.61 | |||
500 | 26.61 | |||
16/07/2024 | 16:35:05.564 | 200 | 26.61 | |
200 | 26.61 | |||
200 | 26.61 | |||
16/07/2024 | 16:34:52.042 | 43 | 26.61 | |
43 | 26.61 | |||
43 | 26.61 | |||
16/07/2024 | 16:34:43.853 | 500 | 26.61 | |
500 | 26.61 | |||
500 | 26.61 | |||
16/07/2024 | 16:34:21.205 | 500 | 26.60 | |
500 | 26.60 | |||
500 | 26.60 | |||
16/07/2024 | 16:34:16.880 | 10 | 26.59 | |
10 | 26.59 | |||
10 | 26.59 | |||
16/07/2024 | 16:34:09.902 | 36 | 26.61 | |
36 | 26.61 | |||
36 | 26.61 | |||
16/07/2024 | 16:33:59.406 | 200 | 26.62 | |
200 | 26.62 | |||
200 | 26.62 | |||
16/07/2024 | 16:33:40.311 | 47 | 26.61 | |
47 | 26.61 | |||
47 | 26.61 | |||
16/07/2024 | 16:33:31.353 | 15 | 26.61 | |
15 | 26.61 | |||
15 | 26.61 | |||
16/07/2024 | 16:33:05.976 | 40 | 26.61 | |
40 | 26.61 | |||
40 | 26.61 | |||
16/07/2024 | 16:31:20.258 | 400 | 26.62 | |
400 | 26.62 | |||
400 | 26.62 | |||
16/07/2024 | 16:30:56.063 | 300 | 26.62 | |
300 | 26.62 | |||
300 | 26.62 | |||
16/07/2024 | 16:30:21.050 | 10 | 26.60 | |
10 | 26.60 | |||
10 | 26.60 | |||
16/07/2024 | 16:28:51.342 | 600 | 26.63 | |
600 | 26.63 | |||
600 | 26.63 | |||
16/07/2024 | 16:28:51.303 | 600 | 26.63 | |
600 | 26.63 | |||
600 | 26.63 | |||
16/07/2024 | 16:28:42.387 | 100 | 26.62 | |
100 | 26.62 | |||
100 | 26.62 | |||
16/07/2024 | 16:27:55.773 | 1 | 26.60 | |
1 | 26.60 | |||
1 | 26.60 | |||
16/07/2024 | 16:26:37.494 | 20 | 26.60 | |
20 | 26.60 | |||
20 | 26.60 | |||
16/07/2024 | 16:23:59.028 | 7 | 26.59 | |
7 | 26.59 | |||
7 | 26.59 | |||
16/07/2024 | 16:23:15.325 | 20 | 26.57 | |
20 | 26.57 | |||
20 | 26.57 | |||
16/07/2024 | 16:22:21.360 | 40 | 26.57 | |
40 | 26.57 | |||
40 | 26.57 | |||
16/07/2024 | 16:18:18.066 | 31 | 26.51 | |
31 | 26.51 | |||
31 | 26.51 | |||
16/07/2024 | 16:18:08.205 | 31 | 26.51 | |
31 | 26.51 | |||
31 | 26.51 | |||
16/07/2024 | 16:18:04.235 | 700 | 26.51 | |
700 | 26.51 | |||
700 | 26.51 | |||
16/07/2024 | 16:18:01.978 | 40 | 26.51 | |
40 | 26.51 | |||
40 | 26.51 | |||
16/07/2024 | 16:16:09.567 | 240 | 26.53 | |
240 | 26.53 | |||
240 | 26.53 | |||
16/07/2024 | 16:13:04.533 | 700 | 26.49 | |
700 | 26.49 | |||
700 | 26.49 | |||
16/07/2024 | 16:13:01.548 | 800 | 26.49 | |
800 | 26.49 | |||
800 | 26.49 | |||
16/07/2024 | 16:11:15.179 | 800 | 26.46 | |
800 | 26.46 | |||
800 | 26.46 | |||
16/07/2024 | 16:08:36.943 | 110 | 26.50 | |
110 | 26.50 | |||
110 | 26.50 | |||
16/07/2024 | 16:08:31.741 | 35 | 26.50 | |
35 | 26.50 | |||
35 | 26.50 | |||
16/07/2024 | 16:07:36.019 | 150 | 26.54 | |
150 | 26.54 | |||
150 | 26.54 | |||
16/07/2024 | 16:07:31.366 | 520 | 26.54 | |
520 | 26.54 | |||
520 | 26.54 | |||
16/07/2024 | 16:06:16.682 | 800 | 26.53 | |
800 | 26.53 | |||
800 | 26.53 | |||
16/07/2024 | 16:06:06.169 | 800 | 26.53 | |
800 | 26.53 | |||
800 | 26.53 | |||
16/07/2024 | 16:05:41.244 | 20 | 26.54 | |
10 | 26.54 | |||
10 | 26.54 | |||
20 | 26.54 | |||
16/07/2024 | 16:05:19.040 | 800 | 26.54 | |
800 | 26.54 | |||
800 | 26.54 | |||
16/07/2024 | 16:02:13.943 | 100 | 26.59 | |
100 | 26.59 | |||
100 | 26.59 | |||
16/07/2024 | 16:01:25.905 | 700 | 26.62 | |
700 | 26.62 | |||
700 | 26.62 | |||
16/07/2024 | 16:01:08.779 | 800 | 26.62 | |
800 | 26.62 | |||
800 | 26.62 | |||
16/07/2024 | 16:00:19.806 | 20 | 26.60 | |
20 | 26.60 | |||
20 | 26.60 | |||
16/07/2024 | 16:00:07.345 | 75 | 26.59 | |
75 | 26.59 | |||
75 | 26.59 | |||
16/07/2024 | 16:00:05.094 | 112 | 26.59 | |
112 | 26.59 | |||
112 | 26.59 | |||
16/07/2024 | 15:59:00.320 | 6 | 26.60 | |
6 | 26.60 | |||
6 | 26.60 | |||
16/07/2024 | 15:57:13.954 | 40 | 26.55 | |
40 | 26.55 | |||
40 | 26.55 | |||
16/07/2024 | 15:56:11.390 | 100 | 26.59 | |
100 | 26.59 | |||
100 | 26.59 | |||
16/07/2024 | 15:55:43.880 | 5 | 26.59 | |
5 | 26.59 | |||
5 | 26.59 | |||
16/07/2024 | 15:54:13.095 | 2 | 26.59 | |
2 | 26.59 | |||
2 | 26.59 | |||
16/07/2024 | 15:53:47.556 | 75 | 26.59 | |
75 | 26.59 | |||
75 | 26.59 | |||
16/07/2024 | 15:53:37.479 | 96 | 26.59 | |
96 | 26.59 | |||
96 | 26.59 | |||
16/07/2024 | 15:52:51.841 | 220 | 26.60 | |
220 | 26.60 | |||
220 | 26.60 | |||
16/07/2024 | 15:52:08.029 | 150 | 26.59 | |
150 | 26.59 | |||
150 | 26.59 | |||
16/07/2024 | 15:50:49.984 | 50 | 26.57 | |
50 | 26.57 | |||
50 | 26.57 | |||
16/07/2024 | 15:50:05.511 | 200 | 26.52 | |
200 | 26.52 | |||
200 | 26.52 | |||
16/07/2024 | 15:50:05.338 | 700 | 26.52 | |
700 | 26.52 | |||
700 | 26.52 | |||
16/07/2024 | 15:49:44.184 | 800 | 26.52 | |
800 | 26.52 | |||
800 | 26.52 | |||
16/07/2024 | 15:49:44.021 | 75 | 26.52 | |
75 | 26.52 | |||
75 | 26.52 | |||
16/07/2024 | 15:48:16.249 | 100 | 26.59 | |
100 | 26.59 | |||
100 | 26.59 | |||
16/07/2024 | 15:47:22.721 | 70 | 26.60 | |
70 | 26.60 | |||
70 | 26.60 | |||
16/07/2024 | 15:46:37.695 | 50 | 26.59 | |
50 | 26.59 | |||
50 | 26.59 | |||
16/07/2024 | 15:45:06.370 | 50 | 26.59 | |
50 | 26.59 | |||
50 | 26.59 | |||
16/07/2024 | 15:44:40.058 | 232 | 26.56 | |
232 | 26.56 | |||
232 | 26.56 | |||
16/07/2024 | 15:44:10.490 | 207 | 26.59 | |
207 | 26.59 | |||
207 | 26.59 | |||
16/07/2024 | 15:43:31.245 | 124 | 26.59 | |
124 | 26.59 | |||
124 | 26.59 | |||
16/07/2024 | 15:43:12.234 | 90 | 26.59 | |
90 | 26.59 | |||
90 | 26.59 | |||
16/07/2024 | 15:41:43.193 | 100 | 26.54 | |
100 | 26.54 | |||
100 | 26.54 | |||
16/07/2024 | 15:38:47.214 | 10 | 26.55 | |
10 | 26.55 | |||
10 | 26.55 | |||
16/07/2024 | 15:38:28.747 | 85 | 26.54 | |
85 | 26.54 | |||
85 | 26.54 | |||
16/07/2024 | 15:38:08.525 | 200 | 26.54 | |
200 | 26.54 | |||
200 | 26.54 | |||
16/07/2024 | 15:36:31.039 | 3 | 26.53 | |
3 | 26.53 | |||
3 | 26.53 | |||
16/07/2024 | 15:36:12.765 | 190 | 26.52 | |
190 | 26.52 | |||
190 | 26.52 | |||
16/07/2024 | 15:35:58.546 | 800 | 26.52 | |
800 | 26.52 | |||
800 | 26.52 | |||
16/07/2024 | 15:35:28.476 | 75 | 26.53 | |
75 | 26.53 | |||
75 | 26.53 | |||
16/07/2024 | 15:34:31.116 | 300 | 26.50 | |
300 | 26.50 | |||
300 | 26.50 | |||
16/07/2024 | 15:29:35.605 | 173 | 26.57 | |
173 | 26.57 | |||
173 | 26.57 | |||
16/07/2024 | 15:29:18.727 | 1 | 26.57 | |
1 | 26.57 | |||
1 | 26.57 | |||
16/07/2024 | 15:29:12.211 | 200 | 26.57 | |
200 | 26.57 | |||
200 | 26.57 | |||
16/07/2024 | 15:28:59.381 | 800 | 26.57 | |
800 | 26.57 | |||
800 | 26.57 | |||
16/07/2024 | 15:28:50.630 | 1 | 26.56 | |
1 | 26.56 | |||
1 | 26.56 | |||
16/07/2024 | 15:27:01.437 | 300 | 26.57 | |
300 | 26.57 | |||
300 | 26.57 | |||
16/07/2024 | 15:24:28.540 | 200 | 26.59 | |
200 | 26.59 | |||
200 | 26.59 | |||
16/07/2024 | 15:23:42.097 | 100 | 26.60 | |
100 | 26.60 | |||
100 | 26.60 | |||
16/07/2024 | 15:20:52.442 | 7 | 26.59 | |
7 | 26.59 | |||
7 | 26.59 | |||
16/07/2024 | 15:19:50.811 | 75 | 26.59 | |
75 | 26.59 | |||
75 | 26.59 | |||
16/07/2024 | 15:17:47.096 | 220 | 26.57 | |
220 | 26.57 | |||
220 | 26.57 | |||
16/07/2024 | 15:17:19.502 | 3 | 26.56 | |
3 | 26.56 | |||
3 | 26.56 | |||
16/07/2024 | 15:14:12.833 | 300 | 26.60 | |
300 | 26.60 | |||
300 | 26.60 | |||
16/07/2024 | 15:13:21.098 | 800 | 26.62 | |
800 | 26.62 | |||
800 | 26.62 | |||
16/07/2024 | 15:12:50.222 | 150 | 26.62 | |
150 | 26.62 | |||
150 | 26.62 | |||
16/07/2024 | 15:12:34.794 | 400 | 26.63 | |
400 | 26.63 | |||
400 | 26.63 | |||
16/07/2024 | 15:12:25.487 | 3 200 | 26.65 | |
3 200 | 26.65 | |||
3 200 | 26.65 | |||
16/07/2024 | 15:12:11.512 | 800 | 26.62 | |
800 | 26.62 | |||
800 | 26.62 | |||
16/07/2024 | 15:09:40.043 | 790 | 26.65 | |
790 | 26.65 | |||
790 | 26.65 | |||
16/07/2024 | 15:08:56.299 | 55 | 26.65 | |
55 | 26.65 | |||
55 | 26.65 | |||
16/07/2024 | 15:06:49.495 | 600 | 26.64 | |
600 | 26.64 | |||
600 | 26.64 | |||
16/07/2024 | 15:05:41.090 | 621 | 26.61 | |
621 | 26.61 | |||
621 | 26.61 | |||
16/07/2024 | 15:05:02.835 | 250 | 26.61 | |
250 | 26.61 | |||
250 | 26.61 | |||
16/07/2024 | 15:04:54.995 | 81 | 26.60 | |
81 | 26.60 | |||
81 | 26.60 | |||
16/07/2024 | 15:04:47.849 | 600 | 26.61 | |
600 | 26.61 | |||
600 | 26.61 | |||
16/07/2024 | 15:03:19.953 | 350 | 26.53 | |
350 | 26.53 | |||
350 | 26.53 | |||
16/07/2024 | 15:02:53.799 | 750 | 26.53 | |
750 | 26.53 | |||
750 | 26.53 | |||
16/07/2024 | 15:01:33.191 | 600 | 26.52 | |
600 | 26.52 | |||
600 | 26.52 | |||
16/07/2024 | 15:01:24.999 | 200 | 26.51 | |
200 | 26.51 | |||
200 | 26.51 | |||
16/07/2024 | 15:00:18.914 | 128 | 26.53 | |
128 | 26.53 | |||
128 | 26.53 | |||
16/07/2024 | 14:59:32.610 | 600 | 26.54 | |
600 | 26.54 | |||
600 | 26.54 | |||
16/07/2024 | 14:58:56.695 | 19 | 26.54 | |
19 | 26.54 | |||
19 | 26.54 | |||
16/07/2024 | 14:58:19.929 | 250 | 26.52 | |
250 | 26.52 | |||
250 | 26.52 | |||
16/07/2024 | 14:57:09.166 | 200 | 26.53 | |
200 | 26.53 | |||
200 | 26.53 | |||
16/07/2024 | 14:53:31.903 | 112 | 26.53 | |
112 | 26.53 | |||
112 | 26.53 | |||
16/07/2024 | 14:52:26.981 | 400 | 26.51 | |
400 | 26.51 | |||
400 | 26.51 | |||
16/07/2024 | 14:52:26.558 | 800 | 26.51 | |
800 | 26.51 | |||
800 | 26.51 | |||
16/07/2024 | 14:52:11.319 | 800 | 26.51 | |
800 | 26.51 | |||
800 | 26.51 | |||
16/07/2024 | 14:48:06.457 | 18 | 26.51 | |
18 | 26.51 | |||
18 | 26.51 | |||
16/07/2024 | 14:45:55.254 | 105 | 26.56 | |
105 | 26.56 | |||
105 | 26.56 | |||
16/07/2024 | 14:43:44.297 | 3 | 26.56 | |
3 | 26.56 | |||
3 | 26.56 | |||
16/07/2024 | 14:42:03.705 | 800 | 26.51 | |
800 | 26.51 | |||
800 | 26.51 | |||
16/07/2024 | 14:41:35.484 | 200 | 26.50 | |
200 | 26.50 | |||
200 | 26.50 | |||
16/07/2024 | 14:41:31.069 | 75 | 26.51 | |
75 | 26.51 | |||
75 | 26.51 | |||
16/07/2024 | 14:41:26.135 | 400 | 26.50 | |
400 | 26.50 | |||
400 | 26.50 | |||
16/07/2024 | 14:40:18.907 | 1 | 26.51 | |
1 | 26.51 | |||
1 | 26.51 | |||
16/07/2024 | 14:40:03.662 | 3 | 26.49 | |
3 | 26.49 | |||
3 | 26.49 | |||
16/07/2024 | 14:39:23.190 | 2 200 | 26.50 | |
2 200 | 26.50 | |||
2 200 | 26.50 | |||
16/07/2024 | 14:39:03.349 | 800 | 26.52 | |
800 | 26.52 | |||
800 | 26.52 | |||
16/07/2024 | 14:37:52.064 | 155 | 26.50 | |
155 | 26.50 | |||
155 | 26.50 | |||
16/07/2024 | 14:37:50.919 | 800 | 26.50 | |
800 | 26.50 | |||
800 | 26.50 | |||
16/07/2024 | 14:37:35.355 | 800 | 26.50 | |
800 | 26.50 | |||
800 | 26.50 | |||
16/07/2024 | 14:36:05.316 | 100 | 26.54 | |
100 | 26.54 | |||
100 | 26.54 | |||
16/07/2024 | 14:35:36.259 | 22 | 26.56 | |
22 | 26.56 | |||
22 | 26.56 | |||
16/07/2024 | 14:32:58.887 | 800 | 26.58 | |
800 | 26.58 | |||
800 | 26.58 | |||
16/07/2024 | 14:31:50.201 | 150 | 26.61 | |
150 | 26.61 | |||
150 | 26.61 | |||
16/07/2024 | 14:30:16.205 | 200 | 26.42 | |
200 | 26.42 | |||
200 | 26.42 | |||
16/07/2024 | 14:30:04.207 | 655 | 26.40 | |
600 | 26.40 | |||
55 | 26.40 | |||
655 | 26.40 | |||
16/07/2024 | 14:30:03.906 | 700 | 26.40 | |
700 | 26.40 | |||
700 | 26.40 | |||
16/07/2024 | 14:30:03.630 | 700 | 26.40 | |
700 | 26.40 | |||
700 | 26.40 | |||
16/07/2024 | 14:30:03.089 | 500 | 26.41 | |
500 | 26.41 | |||
500 | 26.41 | |||
16/07/2024 | 14:30:01.427 | 24 | 26.50 | |
24 | 26.50 | |||
24 | 26.50 | |||
16/07/2024 | 14:29:52.921 | 800 | 26.52 | |
800 | 26.52 | |||
800 | 26.52 | |||
16/07/2024 | 14:27:48.984 | 40 | 26.53 | |
40 | 26.53 | |||
40 | 26.53 | |||
16/07/2024 | 14:27:27.295 | 1 | 26.51 | |
1 | 26.51 | |||
1 | 26.51 | |||
16/07/2024 | 14:24:05.402 | 150 | 26.60 | |
150 | 26.60 | |||
150 | 26.60 | |||
16/07/2024 | 14:22:42.380 | 20 | 26.61 | |
20 | 26.61 | |||
20 | 26.61 | |||
16/07/2024 | 14:19:50.673 | 5 | 26.58 | |
5 | 26.58 | |||
5 | 26.58 | |||
16/07/2024 | 14:19:21.819 | 800 | 26.59 | |
800 | 26.59 | |||
800 | 26.59 | |||
16/07/2024 | 14:18:10.889 | 15 | 26.60 | |
15 | 26.60 | |||
15 | 26.60 | |||
16/07/2024 | 14:15:07.721 | 400 | 26.63 | |
400 | 26.63 | |||
400 | 26.63 | |||
16/07/2024 | 14:14:25.929 | 300 | 26.63 | |
300 | 26.63 | |||
300 | 26.63 | |||
16/07/2024 | 14:11:52.260 | 4 | 26.61 | |
4 | 26.61 | |||
4 | 26.61 | |||
16/07/2024 | 14:11:16.087 | 375 | 26.60 | |
375 | 26.60 | |||
375 | 26.60 | |||
16/07/2024 | 14:11:10.493 | 450 | 26.59 | |
450 | 26.59 | |||
450 | 26.59 | |||
16/07/2024 | 14:10:43.123 | 800 | 26.60 | |
800 | 26.60 | |||
800 | 26.60 | |||
16/07/2024 | 14:10:32.398 | 30 | 26.60 | |
30 | 26.60 | |||
30 | 26.60 | |||
16/07/2024 | 14:10:16.968 | 400 | 26.60 | |
400 | 26.60 | |||
400 | 26.60 | |||
16/07/2024 | 14:10:05.199 | 200 | 26.61 | |
200 | 26.61 | |||
200 | 26.61 | |||
16/07/2024 | 14:09:39.719 | 300 | 26.63 | |
300 | 26.63 | |||
300 | 26.63 | |||
16/07/2024 | 14:09:29.949 | 400 | 26.65 | |
400 | 26.65 | |||
400 | 26.65 | |||
16/07/2024 | 14:09:28.220 | 800 | 26.65 | |
800 | 26.65 | |||
800 | 26.65 | |||
16/07/2024 | 14:09:17.920 | 800 | 26.65 | |
800 | 26.65 | |||
800 | 26.65 | |||
16/07/2024 | 14:08:03.208 | 400 | 26.66 | |
400 | 26.66 | |||
400 | 26.66 | |||
16/07/2024 | 14:07:53.131 | 150 | 26.64 | |
150 | 26.64 | |||
150 | 26.64 | |||
16/07/2024 | 14:05:59.525 | 390 | 26.63 | |
390 | 26.63 | |||
390 | 26.63 | |||
16/07/2024 | 14:03:16.440 | 100 | 26.62 | |
100 | 26.62 | |||
100 | 26.62 | |||
16/07/2024 | 14:00:48.867 | 25 | 26.61 | |
25 | 26.61 | |||
25 | 26.61 | |||
16/07/2024 | 14:00:28.428 | 50 | 26.61 | |
50 | 26.61 | |||
50 | 26.61 | |||
16/07/2024 | 13:59:56.077 | 75 | 26.62 | |
75 | 26.62 | |||
75 | 26.62 | |||
16/07/2024 | 13:58:04.876 | 200 | 26.61 | |
200 | 26.61 | |||
200 | 26.61 | |||
16/07/2024 | 13:57:30.850 | 40 | 26.62 | |
40 | 26.62 | |||
40 | 26.62 | |||
16/07/2024 | 13:56:47.842 | 800 | 26.62 | |
800 | 26.62 | |||
800 | 26.62 | |||
16/07/2024 | 13:56:33.043 | 800 | 26.62 | |
800 | 26.62 | |||
800 | 26.62 | |||
16/07/2024 | 13:55:53.275 | 1 | 26.62 | |
1 | 26.62 | |||
1 | 26.62 | |||
16/07/2024 | 13:53:27.854 | 100 | 26.62 | |
100 | 26.62 | |||
100 | 26.62 | |||
16/07/2024 | 13:52:59.308 | 3 | 26.62 | |
3 | 26.62 | |||
3 | 26.62 | |||
16/07/2024 | 13:52:19.632 | 40 | 26.65 | |
40 | 26.65 | |||
40 | 26.65 | |||
16/07/2024 | 13:51:21.315 | 800 | 26.66 | |
800 | 26.66 | |||
800 | 26.66 | |||
16/07/2024 | 13:51:04.995 | 600 | 26.66 | |
600 | 26.66 | |||
600 | 26.66 | |||
16/07/2024 | 13:49:34.917 | 2 | 26.66 | |
2 | 26.66 | |||
2 | 26.66 | |||
16/07/2024 | 13:48:18.628 | 10 | 26.67 | |
10 | 26.67 | |||
10 | 26.67 | |||
16/07/2024 | 13:48:08.422 | 800 | 26.67 | |
800 | 26.67 | |||
800 | 26.67 | |||
16/07/2024 | 13:46:36.459 | 45 | 26.67 | |
45 | 26.67 | |||
45 | 26.67 | |||
16/07/2024 | 13:45:29.188 | 8 699 | 26.67 | |
1 000 | 26.67 | |||
8 699 | 26.67 | |||
5 000 | 26.67 | |||
2 699 | 26.67 | |||
16/07/2024 | 13:45:24.203 | 800 | 26.67 | |
800 | 26.67 | |||
800 | 26.67 | |||
16/07/2024 | 13:45:23.636 | 800 | 26.67 | |
800 | 26.67 | |||
800 | 26.67 | |||
16/07/2024 | 13:45:18.767 | 800 | 26.67 | |
800 | 26.67 | |||
800 | 26.67 | |||
16/07/2024 | 13:44:58.212 | 25 | 26.66 | |
25 | 26.66 | |||
25 | 26.66 | |||
16/07/2024 | 13:44:40.170 | 232 | 26.65 | |
232 | 26.65 | |||
232 | 26.65 | |||
16/07/2024 | 13:42:28.446 | 430 | 26.65 | |
430 | 26.65 | |||
430 | 26.65 | |||
16/07/2024 | 13:41:39.079 | 800 | 26.67 | |
800 | 26.67 | |||
800 | 26.67 | |||
16/07/2024 | 13:41:32.527 | 250 | 26.67 | |
250 | 26.67 | |||
250 | 26.67 | |||
16/07/2024 | 13:40:26.028 | 500 | 26.63 | |
500 | 26.63 | |||
500 | 26.63 | |||
16/07/2024 | 13:39:58.432 | 40 | 26.59 | |
40 | 26.59 | |||
40 | 26.59 | |||
16/07/2024 | 13:39:26.856 | 20 | 26.59 | |
20 | 26.59 | |||
20 | 26.59 | |||
16/07/2024 | 13:38:51.195 | 700 | 26.58 | |
700 | 26.58 | |||
700 | 26.58 | |||
16/07/2024 | 13:38:45.147 | 800 | 26.58 | |
800 | 26.58 | |||
800 | 26.58 | |||
16/07/2024 | 13:34:25.755 | 60 | 26.59 | |
60 | 26.59 | |||
60 | 26.59 | |||
16/07/2024 | 13:32:50.467 | 31 | 26.58 | |
31 | 26.58 | |||
31 | 26.58 | |||
16/07/2024 | 13:32:43.842 | 600 | 26.58 | |
600 | 26.58 | |||
600 | 26.58 | |||
16/07/2024 | 13:29:59.490 | 200 | 26.60 | |
200 | 26.60 | |||
150 | 26.60 | |||
50 | 26.60 | |||
16/07/2024 | 13:29:48.220 | 800 | 26.62 | |
800 | 26.62 | |||
800 | 26.62 | |||
16/07/2024 | 13:25:18.527 | 400 | 26.63 | |
400 | 26.63 | |||
400 | 26.63 | |||
16/07/2024 | 13:23:09.563 | 20 | 26.65 | |
20 | 26.65 | |||
20 | 26.65 | |||
16/07/2024 | 13:22:50.824 | 70 | 26.64 | |
70 | 26.64 | |||
70 | 26.64 | |||
16/07/2024 | 13:21:53.345 | 9 | 26.62 | |
9 | 26.62 | |||
9 | 26.62 | |||
16/07/2024 | 13:20:46.537 | 700 | 26.63 | |
700 | 26.63 | |||
700 | 26.63 | |||
16/07/2024 | 13:19:42.984 | 100 | 26.64 | |
100 | 26.64 | |||
100 | 26.64 | |||
16/07/2024 | 13:18:59.194 | 250 | 26.66 | |
250 | 26.66 | |||
250 | 26.66 | |||
16/07/2024 | 13:18:16.178 | 800 | 26.67 | |
800 | 26.67 | |||
800 | 26.67 | |||
16/07/2024 | 13:17:36.610 | 37 | 26.66 | |
37 | 26.66 | |||
37 | 26.66 | |||
16/07/2024 | 13:16:44.220 | 800 | 26.67 | |
800 | 26.67 | |||
800 | 26.67 | |||
16/07/2024 | 13:16:22.396 | 4 000 | 26.67 | |
1 000 | 26.67 | |||
3 000 | 26.67 | |||
4 000 | 26.67 | |||
16/07/2024 | 13:15:10.808 | 800 | 26.67 | |
800 | 26.67 | |||
800 | 26.67 | |||
16/07/2024 | 13:14:03.548 | 700 | 26.67 | |
700 | 26.67 | |||
700 | 26.67 | |||
16/07/2024 | 13:13:44.615 | 24 | 26.67 | |
24 | 26.67 | |||
24 | 26.67 | |||
16/07/2024 | 13:12:17.917 | 200 | 26.66 | |
200 | 26.66 | |||
200 | 26.66 | |||
16/07/2024 | 13:11:01.161 | 700 | 26.67 | |
700 | 26.67 | |||
700 | 26.67 | |||
16/07/2024 | 13:09:16.248 | 15 | 26.67 | |
15 | 26.67 | |||
15 | 26.67 | |||
16/07/2024 | 13:08:47.548 | 10 | 26.67 | |
10 | 26.67 | |||
10 | 26.67 | |||
16/07/2024 | 13:06:39.852 | 100 | 26.67 | |
100 | 26.67 | |||
100 | 26.67 | |||
16/07/2024 | 13:06:39.802 | 100 | 26.67 | |
100 | 26.67 | |||
100 | 26.67 | |||
16/07/2024 | 13:04:04.440 | 800 | 26.67 | |
800 | 26.67 | |||
800 | 26.67 | |||
16/07/2024 | 12:58:55.740 | 800 | 26.62 | |
800 | 26.62 | |||
800 | 26.62 | |||
16/07/2024 | 12:57:54.196 | 470 | 26.61 | |
470 | 26.61 | |||
470 | 26.61 | |||
16/07/2024 | 12:56:26.276 | 200 | 26.64 | |
200 | 26.64 | |||
200 | 26.64 | |||
16/07/2024 | 12:56:15.686 | 86 | 26.64 | |
86 | 26.64 | |||
86 | 26.64 | |||
16/07/2024 | 12:55:00.439 | 2 | 26.67 | |
2 | 26.67 | |||
2 | 26.67 | |||
16/07/2024 | 12:53:23.618 | 150 | 26.65 | |
150 | 26.65 | |||
150 | 26.65 | |||
16/07/2024 | 12:53:20.493 | 500 | 26.66 | |
500 | 26.66 | |||
500 | 26.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 19:02:32
Last Update:
16/07/2024 @ 19:02:32