Bitcoin Group SE
- Information
- Last
- Buy
- Sell
665
516
58.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2024 | 21:51:22.162 | 439 | 58.20 | |
| 113 | 58.20 | |||
| 439 | 58.20 | |||
| 196 | 58.20 | |||
| 130 | 58.20 | |||
| 27/11/2024 | 21:44:39.103 | 20 | 58.20 | |
| 20 | 58.20 | |||
| 20 | 58.20 | |||
| 27/11/2024 | 21:44:02.468 | 20 | 58.60 | |
| 20 | 58.60 | |||
| 20 | 58.60 | |||
| 27/11/2024 | 21:39:38.422 | 35 | 58.60 | |
| 35 | 58.60 | |||
| 35 | 58.60 | |||
| 27/11/2024 | 21:28:03.708 | 60 | 58.60 | |
| 60 | 58.60 | |||
| 60 | 58.60 | |||
| 27/11/2024 | 21:27:37.009 | 3 | 58.20 | |
| 3 | 58.20 | |||
| 3 | 58.20 | |||
| 27/11/2024 | 21:23:57.567 | 150 | 58.20 | |
| 50 | 58.20 | |||
| 100 | 58.20 | |||
| 150 | 58.20 | |||
| 27/11/2024 | 21:22:34.976 | 500 | 57.80 | |
| 100 | 57.80 | |||
| 50 | 57.80 | |||
| 280 | 57.80 | |||
| 500 | 57.80 | |||
| 20 | 57.80 | |||
| 50 | 57.80 | |||
| 27/11/2024 | 21:16:41.439 | 20 | 58.30 | |
| 20 | 58.30 | |||
| 20 | 58.30 | |||
| 27/11/2024 | 21:16:39.020 | 250 | 58.80 | |
| 250 | 58.80 | |||
| 250 | 58.80 | |||
| 27/11/2024 | 21:11:58.772 | 50 | 58.80 | |
| 50 | 58.80 | |||
| 50 | 58.80 | |||
| 27/11/2024 | 21:11:07.420 | 25 | 58.80 | |
| 25 | 58.80 | |||
| 25 | 58.80 | |||
| 27/11/2024 | 21:09:28.429 | 100 | 58.80 | |
| 100 | 58.80 | |||
| 100 | 58.80 | |||
| 27/11/2024 | 21:09:20.403 | 50 | 58.30 | |
| 50 | 58.30 | |||
| 42 | 58.30 | |||
| 8 | 58.30 | |||
| 27/11/2024 | 21:09:17.189 | 150 | 58.50 | |
| 150 | 58.50 | |||
| 150 | 58.50 | |||
| 27/11/2024 | 21:05:36.958 | 150 | 58.80 | |
| 150 | 58.80 | |||
| 150 | 58.80 | |||
| 27/11/2024 | 21:04:07.115 | 100 | 59.10 | |
| 100 | 59.10 | |||
| 100 | 59.10 | |||
| 27/11/2024 | 20:59:22.766 | 1 | 58.80 | |
| 1 | 58.80 | |||
| 1 | 58.80 | |||
| 27/11/2024 | 20:58:39.076 | 100 | 59.20 | |
| 100 | 59.20 | |||
| 99 | 59.20 | |||
| 1 | 59.20 | |||
| 27/11/2024 | 20:55:39.580 | 200 | 59.20 | |
| 100 | 59.20 | |||
| 100 | 59.20 | |||
| 200 | 59.20 | |||
| 27/11/2024 | 20:55:31.863 | 1 | 59.20 | |
| 1 | 59.20 | |||
| 1 | 59.20 | |||
| 27/11/2024 | 20:55:31.746 | 170 | 59.20 | |
| 170 | 59.20 | |||
| 54 | 59.20 | |||
| 116 | 59.20 | |||
| 27/11/2024 | 20:52:59.056 | 63 | 59.20 | |
| 63 | 59.20 | |||
| 63 | 59.20 | |||
| 27/11/2024 | 20:51:44.068 | 4 | 58.70 | |
| 4 | 58.70 | |||
| 4 | 58.70 | |||
| 27/11/2024 | 20:51:21.476 | 1 | 59.20 | |
| 1 | 59.20 | |||
| 1 | 59.20 | |||
| 27/11/2024 | 20:51:17.971 | 1 | 59.20 | |
| 1 | 59.20 | |||
| 1 | 59.20 | |||
| 27/11/2024 | 20:51:05.187 | 1 | 59.20 | |
| 1 | 59.20 | |||
| 1 | 59.20 | |||
| 27/11/2024 | 20:48:39.568 | 1 | 59.10 | |
| 1 | 59.10 | |||
| 1 | 59.10 | |||
| 27/11/2024 | 20:46:39.470 | 851 | 59.00 | |
| 850 | 59.00 | |||
| 50 | 59.00 | |||
| 591 | 59.00 | |||
| 150 | 59.00 | |||
| 1 | 59.00 | |||
| 60 | 59.00 | |||
| 27/11/2024 | 20:45:14.979 | 150 | 58.50 | |
| 150 | 58.50 | |||
| 150 | 58.50 | |||
| 27/11/2024 | 20:44:05.365 | 3 | 58.30 | |
| 3 | 58.30 | |||
| 3 | 58.30 | |||
| 27/11/2024 | 20:43:29.187 | 2 | 58.50 | |
| 2 | 58.50 | |||
| 2 | 58.50 | |||
| 27/11/2024 | 20:40:55.590 | 1 | 58.40 | |
| 1 | 58.40 | |||
| 1 | 58.40 | |||
| 27/11/2024 | 20:34:53.415 | 11 | 58.40 | |
| 11 | 58.40 | |||
| 11 | 58.40 | |||
| 27/11/2024 | 20:26:08.707 | 289 | 58.30 | |
| 239 | 58.30 | |||
| 289 | 58.30 | |||
| 50 | 58.30 | |||
| 27/11/2024 | 20:24:24.959 | 1 | 58.30 | |
| 1 | 58.30 | |||
| 1 | 58.30 | |||
| 27/11/2024 | 20:20:52.976 | 2 | 57.80 | |
| 2 | 57.80 | |||
| 2 | 57.80 | |||
| 27/11/2024 | 20:18:49.152 | 25 | 58.00 | |
| 25 | 58.00 | |||
| 25 | 58.00 | |||
| 27/11/2024 | 20:14:46.570 | 4 | 58.30 | |
| 4 | 58.30 | |||
| 4 | 58.30 | |||
| 27/11/2024 | 20:10:03.336 | 8 | 58.30 | |
| 8 | 58.30 | |||
| 8 | 58.30 | |||
| 27/11/2024 | 20:08:40.187 | 186 | 58.30 | |
| 186 | 58.30 | |||
| 186 | 58.30 | |||
| 27/11/2024 | 20:07:50.237 | 1 | 58.30 | |
| 1 | 58.30 | |||
| 1 | 58.30 | |||
| 27/11/2024 | 20:07:13.881 | 3 | 58.00 | |
| 3 | 58.00 | |||
| 3 | 58.00 | |||
| 27/11/2024 | 20:06:42.443 | 1 | 58.30 | |
| 1 | 58.30 | |||
| 1 | 58.30 | |||
| 27/11/2024 | 20:06:01.278 | 1 | 58.60 | |
| 1 | 58.60 | |||
| 1 | 58.60 | |||
| 27/11/2024 | 20:05:36.131 | 250 | 58.60 | |
| 171 | 58.60 | |||
| 29 | 58.60 | |||
| 50 | 58.60 | |||
| 250 | 58.60 | |||
| 27/11/2024 | 20:05:28.942 | 100 | 58.50 | |
| 100 | 58.50 | |||
| 75 | 58.50 | |||
| 25 | 58.50 | |||
| 27/11/2024 | 20:02:40.856 | 1 | 58.50 | |
| 1 | 58.50 | |||
| 1 | 58.50 | |||
| 27/11/2024 | 20:00:02.982 | 1 | 58.40 | |
| 1 | 58.40 | |||
| 1 | 58.40 | |||
| 27/11/2024 | 19:55:21.571 | 15 | 57.80 | |
| 15 | 57.80 | |||
| 15 | 57.80 | |||
| 27/11/2024 | 19:52:52.014 | 200 | 58.00 | |
| 200 | 58.00 | |||
| 200 | 58.00 | |||
| 27/11/2024 | 19:47:03.205 | 140 | 58.30 | |
| 140 | 58.30 | |||
| 140 | 58.30 | |||
| 27/11/2024 | 19:46:31.594 | 110 | 58.20 | |
| 110 | 58.20 | |||
| 110 | 58.20 | |||
| 27/11/2024 | 19:32:23.531 | 33 | 58.20 | |
| 33 | 58.20 | |||
| 33 | 58.20 | |||
| 27/11/2024 | 19:32:10.307 | 185 | 58.10 | |
| 25 | 58.10 | |||
| 185 | 58.10 | |||
| 110 | 58.10 | |||
| 50 | 58.10 | |||
| 27/11/2024 | 19:24:09.129 | 10 | 58.10 | |
| 10 | 58.10 | |||
| 10 | 58.10 | |||
| 27/11/2024 | 19:20:44.886 | 10 | 58.10 | |
| 10 | 58.10 | |||
| 10 | 58.10 | |||
| 27/11/2024 | 19:18:28.280 | 451 | 58.00 | |
| 234 | 58.00 | |||
| 217 | 58.00 | |||
| 250 | 58.00 | |||
| 1 | 58.00 | |||
| 200 | 58.00 | |||
| 27/11/2024 | 19:17:00.594 | 100 | 58.00 | |
| 20 | 58.00 | |||
| 80 | 58.00 | |||
| 100 | 58.00 | |||
| 27/11/2024 | 19:09:52.909 | 50 | 57.60 | |
| 50 | 57.60 | |||
| 50 | 57.60 | |||
| 27/11/2024 | 19:09:25.685 | 40 | 58.00 | |
| 40 | 58.00 | |||
| 10 | 58.00 | |||
| 25 | 58.00 | |||
| 5 | 58.00 | |||
| 27/11/2024 | 19:08:04.911 | 110 | 57.80 | |
| 51 | 57.80 | |||
| 59 | 57.80 | |||
| 110 | 57.80 | |||
| 27/11/2024 | 19:06:31.173 | 1 | 57.60 | |
| 1 | 57.60 | |||
| 1 | 57.60 | |||
| 27/11/2024 | 19:05:02.880 | 40 | 57.80 | |
| 40 | 57.80 | |||
| 40 | 57.80 | |||
| 27/11/2024 | 19:01:40.331 | 52 | 57.60 | |
| 52 | 57.60 | |||
| 52 | 57.60 | |||
| 27/11/2024 | 18:57:04.319 | 1 | 57.80 | |
| 1 | 57.80 | |||
| 1 | 57.80 | |||
| 27/11/2024 | 18:55:44.114 | 3 | 57.60 | |
| 3 | 57.60 | |||
| 3 | 57.60 | |||
| 27/11/2024 | 18:55:23.175 | 1 | 57.80 | |
| 1 | 57.80 | |||
| 1 | 57.80 | |||
| 27/11/2024 | 18:47:57.795 | 40 | 57.80 | |
| 40 | 57.80 | |||
| 40 | 57.80 | |||
| 27/11/2024 | 18:44:45.303 | 110 | 57.70 | |
| 20 | 57.70 | |||
| 90 | 57.70 | |||
| 110 | 57.70 | |||
| 27/11/2024 | 18:43:16.838 | 195 | 57.60 | |
| 195 | 57.60 | |||
| 195 | 57.60 | |||
| 27/11/2024 | 18:42:16.360 | 50 | 57.60 | |
| 50 | 57.60 | |||
| 1 | 57.60 | |||
| 49 | 57.60 | |||
| 27/11/2024 | 18:40:45.982 | 1 | 57.70 | |
| 1 | 57.70 | |||
| 1 | 57.70 | |||
| 27/11/2024 | 18:39:50.642 | 40 | 57.70 | |
| 15 | 57.70 | |||
| 40 | 57.70 | |||
| 25 | 57.70 | |||
| 27/11/2024 | 18:39:04.712 | 100 | 57.30 | |
| 100 | 57.30 | |||
| 50 | 57.30 | |||
| 50 | 57.30 | |||
| 27/11/2024 | 18:33:33.188 | 10 | 57.80 | |
| 10 | 57.80 | |||
| 10 | 57.80 | |||
| 27/11/2024 | 18:29:56.543 | 3 | 57.30 | |
| 3 | 57.30 | |||
| 3 | 57.30 | |||
| 27/11/2024 | 18:28:27.659 | 1 | 57.80 | |
| 1 | 57.80 | |||
| 1 | 57.80 | |||
| 27/11/2024 | 18:26:08.753 | 1 | 57.80 | |
| 1 | 57.80 | |||
| 1 | 57.80 | |||
| 27/11/2024 | 18:24:04.230 | 1 | 57.70 | |
| 1 | 57.70 | |||
| 1 | 57.70 | |||
| 27/11/2024 | 18:23:37.167 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 27/11/2024 | 18:22:08.078 | 1 | 57.70 | |
| 1 | 57.70 | |||
| 1 | 57.70 | |||
| 27/11/2024 | 18:21:09.326 | 1 | 57.50 | |
| 1 | 57.50 | |||
| 1 | 57.50 | |||
| 27/11/2024 | 18:18:07.585 | 2 | 57.50 | |
| 2 | 57.50 | |||
| 2 | 57.50 | |||
| 27/11/2024 | 18:12:57.975 | 2 | 57.50 | |
| 2 | 57.50 | |||
| 2 | 57.50 | |||
| 27/11/2024 | 18:07:45.666 | 30 | 57.50 | |
| 30 | 57.50 | |||
| 5 | 57.50 | |||
| 25 | 57.50 | |||
| 27/11/2024 | 18:05:44.110 | 3 | 57.10 | |
| 3 | 57.10 | |||
| 3 | 57.10 | |||
| 27/11/2024 | 18:05:35.881 | 1 | 57.50 | |
| 1 | 57.50 | |||
| 1 | 57.50 | |||
| 27/11/2024 | 18:03:50.603 | 91 | 57.40 | |
| 1 | 57.40 | |||
| 90 | 57.40 | |||
| 91 | 57.40 | |||
| 27/11/2024 | 18:00:19.150 | 90 | 57.40 | |
| 90 | 57.40 | |||
| 90 | 57.40 | |||
| 27/11/2024 | 17:58:32.176 | 1 | 57.40 | |
| 1 | 57.40 | |||
| 1 | 57.40 | |||
| 27/11/2024 | 17:56:00.919 | 110 | 57.10 | |
| 110 | 57.10 | |||
| 60 | 57.10 | |||
| 50 | 57.10 | |||
| 27/11/2024 | 17:55:40.889 | 3 | 57.10 | |
| 3 | 57.10 | |||
| 3 | 57.10 | |||
| 27/11/2024 | 17:55:10.685 | 1 | 57.50 | |
| 1 | 57.50 | |||
| 1 | 57.50 | |||
| 27/11/2024 | 17:51:37.182 | 20 | 57.50 | |
| 20 | 57.50 | |||
| 20 | 57.50 | |||
| 27/11/2024 | 17:50:20.754 | 18 | 57.40 | |
| 18 | 57.40 | |||
| 18 | 57.40 | |||
| 27/11/2024 | 17:49:40.079 | 1 | 57.40 | |
| 1 | 57.40 | |||
| 1 | 57.40 | |||
| 27/11/2024 | 17:48:01.095 | 80 | 57.10 | |
| 80 | 57.10 | |||
| 21 | 57.10 | |||
| 59 | 57.10 | |||
| 27/11/2024 | 17:46:49.360 | 110 | 57.10 | |
| 110 | 57.10 | |||
| 110 | 57.10 | |||
| 27/11/2024 | 17:46:34.471 | 110 | 57.20 | |
| 110 | 57.20 | |||
| 60 | 57.20 | |||
| 50 | 57.20 | |||
| 27/11/2024 | 17:37:11.136 | 110 | 57.70 | |
| 110 | 57.70 | |||
| 110 | 57.70 | |||
| 27/11/2024 | 17:37:01.761 | 50 | 57.70 | |
| 50 | 57.70 | |||
| 50 | 57.70 | |||
| 27/11/2024 | 17:35:22.575 | 621 | 57.10 | |
| 269 | 57.10 | |||
| 621 | 57.10 | |||
| 352 | 57.10 | |||
| 27/11/2024 | 17:35:14.008 | 110 | 57.60 | |
| 110 | 57.60 | |||
| 110 | 57.60 | |||
| 27/11/2024 | 17:35:13.985 | 269 | 57.70 | |
| 268 | 57.70 | |||
| 269 | 57.70 | |||
| 1 | 57.70 | |||
| 27/11/2024 | 17:30:48.173 | 1 | 57.70 | |
| 1 | 57.70 | |||
| 1 | 57.70 | |||
| 27/11/2024 | 17:30:01.344 | 100 | 58.10 | |
| 85 | 58.10 | |||
| 100 | 58.10 | |||
| 15 | 58.10 | |||
| 27/11/2024 | 17:29:42.286 | 7 | 58.10 | |
| 7 | 58.10 | |||
| 7 | 58.10 | |||
| 27/11/2024 | 17:28:48.529 | 100 | 57.90 | |
| 100 | 57.90 | |||
| 100 | 57.90 | |||
| 27/11/2024 | 17:28:26.370 | 1 | 57.70 | |
| 1 | 57.70 | |||
| 1 | 57.70 | |||
| 27/11/2024 | 17:28:06.870 | 40 | 57.90 | |
| 40 | 57.90 | |||
| 40 | 57.90 | |||
| 27/11/2024 | 17:27:14.229 | 5 | 57.80 | |
| 5 | 57.80 | |||
| 5 | 57.80 | |||
| 27/11/2024 | 17:24:27.351 | 70 | 57.70 | |
| 70 | 57.70 | |||
| 70 | 57.70 | |||
| 27/11/2024 | 17:21:52.363 | 110 | 57.80 | |
| 110 | 57.80 | |||
| 110 | 57.80 | |||
| 27/11/2024 | 17:21:51.825 | 25 | 57.80 | |
| 25 | 57.80 | |||
| 25 | 57.80 | |||
| 27/11/2024 | 17:21:45.056 | 110 | 57.70 | |
| 110 | 57.70 | |||
| 110 | 57.70 | |||
| 27/11/2024 | 17:21:44.668 | 110 | 57.70 | |
| 110 | 57.70 | |||
| 110 | 57.70 | |||
| 27/11/2024 | 17:21:44.332 | 110 | 57.70 | |
| 110 | 57.70 | |||
| 110 | 57.70 | |||
| 27/11/2024 | 17:21:44.128 | 110 | 57.70 | |
| 110 | 57.70 | |||
| 110 | 57.70 | |||
| 27/11/2024 | 17:21:43.823 | 110 | 57.70 | |
| 110 | 57.70 | |||
| 110 | 57.70 | |||
| 27/11/2024 | 17:21:37.703 | 110 | 57.70 | |
| 110 | 57.70 | |||
| 110 | 57.70 | |||
| 27/11/2024 | 17:21:26.685 | 36 | 57.60 | |
| 36 | 57.60 | |||
| 36 | 57.60 | |||
| 27/11/2024 | 17:21:10.776 | 13 | 57.70 | |
| 13 | 57.70 | |||
| 13 | 57.70 | |||
| 27/11/2024 | 17:19:56.998 | 69 | 57.70 | |
| 69 | 57.70 | |||
| 69 | 57.70 | |||
| 27/11/2024 | 17:19:31.888 | 2 | 57.70 | |
| 2 | 57.70 | |||
| 2 | 57.70 | |||
| 27/11/2024 | 17:17:57.231 | 100 | 57.70 | |
| 100 | 57.70 | |||
| 100 | 57.70 | |||
| 27/11/2024 | 17:17:07.940 | 5 | 57.70 | |
| 5 | 57.70 | |||
| 5 | 57.70 | |||
| 27/11/2024 | 17:16:47.700 | 2 | 57.60 | |
| 2 | 57.60 | |||
| 2 | 57.60 | |||
| 27/11/2024 | 17:15:53.567 | 110 | 57.60 | |
| 110 | 57.60 | |||
| 110 | 57.60 | |||
| 27/11/2024 | 17:15:51.210 | 50 | 57.60 | |
| 50 | 57.60 | |||
| 50 | 57.60 | |||
| 27/11/2024 | 17:15:31.273 | 1 | 57.60 | |
| 1 | 57.60 | |||
| 1 | 57.60 | |||
| 27/11/2024 | 17:13:30.557 | 110 | 57.50 | |
| 110 | 57.50 | |||
| 110 | 57.50 | |||
| 27/11/2024 | 17:13:27.132 | 70 | 57.50 | |
| 70 | 57.50 | |||
| 70 | 57.50 | |||
| 27/11/2024 | 17:11:51.614 | 72 | 57.40 | |
| 72 | 57.40 | |||
| 72 | 57.40 | |||
| 27/11/2024 | 17:10:38.537 | 110 | 57.40 | |
| 110 | 57.40 | |||
| 110 | 57.40 | |||
| 27/11/2024 | 17:10:13.967 | 1 | 57.40 | |
| 1 | 57.40 | |||
| 1 | 57.40 | |||
| 27/11/2024 | 17:10:09.407 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 27/11/2024 | 17:09:14.085 | 3 | 57.30 | |
| 3 | 57.30 | |||
| 3 | 57.30 | |||
| 27/11/2024 | 17:08:52.272 | 1 | 57.40 | |
| 1 | 57.40 | |||
| 1 | 57.40 | |||
| 27/11/2024 | 17:07:49.657 | 45 | 57.30 | |
| 45 | 57.30 | |||
| 45 | 57.30 | |||
| 27/11/2024 | 17:06:57.686 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 27/11/2024 | 17:06:51.302 | 50 | 57.30 | |
| 50 | 57.30 | |||
| 50 | 57.30 | |||
| 27/11/2024 | 17:06:35.775 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 27/11/2024 | 17:04:54.522 | 17 | 57.30 | |
| 17 | 57.30 | |||
| 17 | 57.30 | |||
| 27/11/2024 | 17:01:59.486 | 2 | 57.20 | |
| 2 | 57.20 | |||
| 2 | 57.20 | |||
| 27/11/2024 | 17:00:26.222 | 100 | 57.20 | |
| 100 | 57.20 | |||
| 100 | 57.20 | |||
| 27/11/2024 | 16:59:26.172 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 27/11/2024 | 16:58:06.468 | 1 | 57.50 | |
| 1 | 57.50 | |||
| 1 | 57.50 | |||
| 27/11/2024 | 16:57:35.888 | 100 | 57.40 | |
| 100 | 57.40 | |||
| 100 | 57.40 | |||
| 27/11/2024 | 16:56:54.319 | 110 | 57.30 | |
| 110 | 57.30 | |||
| 110 | 57.30 | |||
| 27/11/2024 | 16:53:54.076 | 110 | 57.50 | |
| 110 | 57.50 | |||
| 110 | 57.50 | |||
| 27/11/2024 | 16:51:20.448 | 97 | 57.50 | |
| 97 | 57.50 | |||
| 97 | 57.50 | |||
| 27/11/2024 | 16:51:17.558 | 51 | 57.40 | |
| 51 | 57.40 | |||
| 51 | 57.40 | |||
| 27/11/2024 | 16:48:49.278 | 18 | 57.50 | |
| 18 | 57.50 | |||
| 18 | 57.50 | |||
| 27/11/2024 | 16:47:55.476 | 110 | 57.40 | |
| 110 | 57.40 | |||
| 110 | 57.40 | |||
| 27/11/2024 | 16:47:21.172 | 19 | 57.50 | |
| 19 | 57.50 | |||
| 19 | 57.50 | |||
| 27/11/2024 | 16:45:48.205 | 110 | 57.50 | |
| 110 | 57.50 | |||
| 110 | 57.50 | |||
| 27/11/2024 | 16:43:54.620 | 125 | 57.50 | |
| 125 | 57.50 | |||
| 125 | 57.50 | |||
| 27/11/2024 | 16:43:25.818 | 40 | 57.50 | |
| 40 | 57.50 | |||
| 40 | 57.50 | |||
| 27/11/2024 | 16:42:48.919 | 200 | 57.50 | |
| 200 | 57.50 | |||
| 200 | 57.50 | |||
| 27/11/2024 | 16:42:24.794 | 3 | 57.50 | |
| 3 | 57.50 | |||
| 3 | 57.50 | |||
| 27/11/2024 | 16:39:43.556 | 1 | 57.50 | |
| 1 | 57.50 | |||
| 1 | 57.50 | |||
| 27/11/2024 | 16:38:39.005 | 110 | 57.40 | |
| 80 | 57.40 | |||
| 110 | 57.40 | |||
| 30 | 57.40 | |||
| 27/11/2024 | 16:38:26.177 | 110 | 57.40 | |
| 110 | 57.40 | |||
| 110 | 57.40 | |||
| 27/11/2024 | 16:38:25.369 | 110 | 57.40 | |
| 110 | 57.40 | |||
| 110 | 57.40 | |||
| 27/11/2024 | 16:38:24.612 | 110 | 57.40 | |
| 110 | 57.40 | |||
| 110 | 57.40 | |||
| 27/11/2024 | 16:38:23.855 | 110 | 57.40 | |
| 110 | 57.40 | |||
| 110 | 57.40 | |||
| 27/11/2024 | 16:37:51.414 | 70 | 57.40 | |
| 70 | 57.40 | |||
| 70 | 57.40 | |||
| 27/11/2024 | 16:36:16.975 | 150 | 57.50 | |
| 150 | 57.50 | |||
| 150 | 57.50 | |||
| 27/11/2024 | 16:35:45.401 | 35 | 57.50 | |
| 35 | 57.50 | |||
| 35 | 57.50 | |||
| 27/11/2024 | 16:35:34.389 | 2 | 57.50 | |
| 2 | 57.50 | |||
| 2 | 57.50 | |||
| 27/11/2024 | 16:34:36.677 | 60 | 57.40 | |
| 60 | 57.40 | |||
| 60 | 57.40 | |||
| 27/11/2024 | 16:33:54.332 | 400 | 57.50 | |
| 400 | 57.50 | |||
| 400 | 57.50 | |||
| 27/11/2024 | 16:33:41.964 | 110 | 57.40 | |
| 110 | 57.40 | |||
| 110 | 57.40 | |||
| 27/11/2024 | 16:33:21.458 | 110 | 57.30 | |
| 110 | 57.30 | |||
| 110 | 57.30 | |||
| 27/11/2024 | 16:30:43.998 | 3 | 57.10 | |
| 3 | 57.10 | |||
| 3 | 57.10 | |||
| 27/11/2024 | 16:30:33.282 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 27/11/2024 | 16:28:08.079 | 100 | 57.30 | |
| 100 | 57.30 | |||
| 100 | 57.30 | |||
| 27/11/2024 | 16:28:01.038 | 100 | 57.30 | |
| 100 | 57.30 | |||
| 100 | 57.30 | |||
| 27/11/2024 | 16:27:07.655 | 1 | 57.40 | |
| 1 | 57.40 | |||
| 1 | 57.40 | |||
| 27/11/2024 | 16:26:09.546 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 27/11/2024 | 16:23:02.321 | 20 | 57.10 | |
| 20 | 57.10 | |||
| 20 | 57.10 | |||
| 27/11/2024 | 16:22:08.316 | 69 | 57.20 | |
| 69 | 57.20 | |||
| 69 | 57.20 | |||
| 27/11/2024 | 16:21:44.119 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 27/11/2024 | 16:21:19.959 | 15 | 57.20 | |
| 15 | 57.20 | |||
| 15 | 57.20 | |||
| 27/11/2024 | 16:19:38.144 | 5 | 57.20 | |
| 5 | 57.20 | |||
| 5 | 57.20 | |||
| 27/11/2024 | 16:18:30.330 | 30 | 57.20 | |
| 30 | 57.20 | |||
| 30 | 57.20 | |||
| 27/11/2024 | 16:18:30.267 | 80 | 57.20 | |
| 40 | 57.20 | |||
| 80 | 57.20 | |||
| 40 | 57.20 | |||
| 27/11/2024 | 16:14:29.539 | 80 | 57.40 | |
| 80 | 57.40 | |||
| 80 | 57.40 | |||
| 27/11/2024 | 16:14:09.673 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 27/11/2024 | 16:08:42.705 | 25 | 57.40 | |
| 25 | 57.40 | |||
| 25 | 57.40 | |||
| 27/11/2024 | 16:08:36.425 | 80 | 57.40 | |
| 80 | 57.40 | |||
| 80 | 57.40 | |||
| 27/11/2024 | 16:07:45.339 | 50 | 57.40 | |
| 50 | 57.40 | |||
| 50 | 57.40 | |||
| 27/11/2024 | 16:06:59.485 | 1 | 57.40 | |
| 1 | 57.40 | |||
| 1 | 57.40 | |||
| 27/11/2024 | 16:06:19.963 | 30 | 57.40 | |
| 30 | 57.40 | |||
| 30 | 57.40 | |||
| 27/11/2024 | 16:04:59.071 | 100 | 57.40 | |
| 100 | 57.40 | |||
| 100 | 57.40 | |||
| 27/11/2024 | 16:04:57.314 | 50 | 57.40 | |
| 50 | 57.40 | |||
| 50 | 57.40 | |||
| 27/11/2024 | 16:04:38.190 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 27/11/2024 | 16:04:31.885 | 26 | 57.30 | |
| 26 | 57.30 | |||
| 26 | 57.30 | |||
| 27/11/2024 | 16:03:18.499 | 40 | 57.30 | |
| 40 | 57.30 | |||
| 40 | 57.30 | |||
| 27/11/2024 | 16:03:14.343 | 60 | 57.30 | |
| 60 | 57.30 | |||
| 60 | 57.30 | |||
| 27/11/2024 | 16:03:05.463 | 10 | 57.30 | |
| 10 | 57.30 | |||
| 10 | 57.30 | |||
| 27/11/2024 | 16:02:30.912 | 6 | 57.30 | |
| 6 | 57.30 | |||
| 6 | 57.30 | |||
| 27/11/2024 | 16:00:02.214 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 27/11/2024 | 15:59:40.580 | 57 | 57.30 | |
| 57 | 57.30 | |||
| 57 | 57.30 | |||
| 27/11/2024 | 15:58:08.200 | 25 | 57.30 | |
| 25 | 57.30 | |||
| 25 | 57.30 | |||
| 27/11/2024 | 15:57:41.044 | 70 | 57.20 | |
| 70 | 57.20 | |||
| 70 | 57.20 | |||
| 27/11/2024 | 15:57:09.128 | 50 | 56.90 | |
| 50 | 56.90 | |||
| 50 | 56.90 | |||
| 27/11/2024 | 15:56:40.535 | 110 | 56.90 | |
| 110 | 56.90 | |||
| 110 | 56.90 | |||
| 27/11/2024 | 15:54:56.636 | 100 | 56.90 | |
| 100 | 56.90 | |||
| 100 | 56.90 | |||
| 27/11/2024 | 15:54:43.755 | 1 | 56.90 | |
| 1 | 56.90 | |||
| 1 | 56.90 | |||
| 27/11/2024 | 15:54:27.718 | 1 | 56.70 | |
| 1 | 56.70 | |||
| 1 | 56.70 | |||
| 27/11/2024 | 15:53:39.475 | 61 | 56.90 | |
| 61 | 56.90 | |||
| 61 | 56.90 | |||
| 27/11/2024 | 15:52:56.308 | 2 | 57.10 | |
| 2 | 57.10 | |||
| 2 | 57.10 | |||
| 27/11/2024 | 15:52:14.678 | 10 | 57.10 | |
| 10 | 57.10 | |||
| 10 | 57.10 | |||
| 27/11/2024 | 15:50:02.760 | 49 | 56.90 | |
| 49 | 56.90 | |||
| 49 | 56.90 | |||
| 27/11/2024 | 15:49:51.256 | 110 | 56.90 | |
| 110 | 56.90 | |||
| 110 | 56.90 | |||
| 27/11/2024 | 15:49:49.740 | 110 | 56.90 | |
| 110 | 56.90 | |||
| 110 | 56.90 | |||
| 27/11/2024 | 15:49:08.845 | 110 | 56.90 | |
| 110 | 56.90 | |||
| 110 | 56.90 | |||
| 27/11/2024 | 15:49:08.834 | 150 | 57.00 | |
| 150 | 57.00 | |||
| 150 | 57.00 | |||
| 27/11/2024 | 15:48:27.471 | 15 | 57.20 | |
| 15 | 57.20 | |||
| 15 | 57.20 | |||
| 27/11/2024 | 15:48:15.945 | 60 | 57.10 | |
| 60 | 57.10 | |||
| 60 | 57.10 | |||
| 27/11/2024 | 15:47:48.998 | 100 | 57.30 | |
| 100 | 57.30 | |||
| 100 | 57.30 | |||
| 27/11/2024 | 15:46:11.780 | 75 | 57.20 | |
| 75 | 57.20 | |||
| 75 | 57.20 | |||
| 27/11/2024 | 15:44:24.484 | 3 | 57.30 | |
| 3 | 57.30 | |||
| 3 | 57.30 | |||
| 27/11/2024 | 15:43:09.937 | 90 | 57.00 | |
| 90 | 57.00 | |||
| 90 | 57.00 | |||
| 27/11/2024 | 15:39:17.597 | 100 | 57.00 | |
| 100 | 57.00 | |||
| 100 | 57.00 | |||
| 27/11/2024 | 15:39:17.565 | 3 | 57.00 | |
| 3 | 57.00 | |||
| 3 | 57.00 | |||
| 27/11/2024 | 15:38:22.740 | 60 | 57.30 | |
| 60 | 57.30 | |||
| 60 | 57.30 | |||
| 27/11/2024 | 15:36:55.528 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 27/11/2024 | 15:36:27.454 | 100 | 57.30 | |
| 100 | 57.30 | |||
| 100 | 57.30 | |||
| 27/11/2024 | 15:30:28.096 | 15 | 57.30 | |
| 15 | 57.30 | |||
| 15 | 57.30 | |||
| 27/11/2024 | 15:26:13.268 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 27/11/2024 | 15:26:00.511 | 3 | 57.30 | |
| 3 | 57.30 | |||
| 3 | 57.30 | |||
| 27/11/2024 | 15:21:24.281 | 47 | 57.20 | |
| 47 | 57.20 | |||
| 47 | 57.20 | |||
| 27/11/2024 | 15:20:58.921 | 110 | 57.00 | |
| 110 | 57.00 | |||
| 110 | 57.00 | |||
| 27/11/2024 | 15:18:45.266 | 45 | 57.10 | |
| 45 | 57.10 | |||
| 45 | 57.10 | |||
| 27/11/2024 | 15:17:53.270 | 20 | 57.10 | |
| 20 | 57.10 | |||
| 20 | 57.10 | |||
| 27/11/2024 | 15:15:22.121 | 70 | 57.10 | |
| 70 | 57.10 | |||
| 70 | 57.10 | |||
| 27/11/2024 | 15:14:15.557 | 10 | 57.00 | |
| 10 | 57.00 | |||
| 10 | 57.00 | |||
| 27/11/2024 | 15:12:13.052 | 80 | 57.00 | |
| 80 | 57.00 | |||
| 80 | 57.00 | |||
| 27/11/2024 | 15:12:10.018 | 110 | 57.00 | |
| 110 | 57.00 | |||
| 110 | 57.00 | |||
| 27/11/2024 | 15:11:43.193 | 110 | 57.00 | |
| 110 | 57.00 | |||
| 110 | 57.00 | |||
| 27/11/2024 | 15:11:10.320 | 61 | 56.90 | |
| 61 | 56.90 | |||
| 61 | 56.90 | |||
| 27/11/2024 | 15:07:09.196 | 61 | 56.90 | |
| 61 | 56.90 | |||
| 61 | 56.90 | |||
| 27/11/2024 | 15:04:11.883 | 25 | 57.20 | |
| 25 | 57.20 | |||
| 25 | 57.20 | |||
| 27/11/2024 | 15:02:08.836 | 2 | 57.20 | |
| 2 | 57.20 | |||
| 2 | 57.20 | |||
| 27/11/2024 | 15:00:46.297 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 27/11/2024 | 14:59:30.585 | 10 | 57.20 | |
| 10 | 57.20 | |||
| 10 | 57.20 | |||
| 27/11/2024 | 14:59:24.785 | 110 | 57.20 | |
| 110 | 57.20 | |||
| 110 | 57.20 | |||
| 27/11/2024 | 14:58:50.887 | 50 | 57.10 | |
| 50 | 57.10 | |||
| 50 | 57.10 | |||
| 27/11/2024 | 14:49:02.070 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 27/11/2024 | 14:46:30.793 | 50 | 57.20 | |
| 50 | 57.20 | |||
| 50 | 57.20 | |||
| 27/11/2024 | 14:43:01.471 | 1 | 57.40 | |
| 1 | 57.40 | |||
| 1 | 57.40 | |||
| 27/11/2024 | 14:41:12.467 | 50 | 57.20 | |
| 50 | 57.20 | |||
| 50 | 57.20 | |||
| 27/11/2024 | 14:41:09.919 | 50 | 57.20 | |
| 50 | 57.20 | |||
| 50 | 57.20 | |||
| 27/11/2024 | 14:40:18.896 | 1 | 57.40 | |
| 1 | 57.40 | |||
| 1 | 57.40 | |||
| 27/11/2024 | 14:36:06.431 | 100 | 57.40 | |
| 100 | 57.40 | |||
| 100 | 57.40 | |||
| 27/11/2024 | 14:34:50.492 | 50 | 57.40 | |
| 50 | 57.40 | |||
| 50 | 57.40 | |||
| 27/11/2024 | 14:34:39.611 | 60 | 57.30 | |
| 60 | 57.30 | |||
| 60 | 57.30 | |||
| 27/11/2024 | 14:34:35.710 | 90 | 57.30 | |
| 90 | 57.30 | |||
| 90 | 57.30 | |||
| 27/11/2024 | 14:31:20.053 | 93 | 57.40 | |
| 93 | 57.40 | |||
| 93 | 57.40 | |||
| 27/11/2024 | 14:30:56.141 | 27 | 57.40 | |
| 27 | 57.40 | |||
| 27 | 57.40 | |||
| 27/11/2024 | 14:30:01.130 | 91 | 57.20 | |
| 91 | 57.20 | |||
| 61 | 57.20 | |||
| 30 | 57.20 | |||
| 27/11/2024 | 14:29:58.163 | 5 | 57.00 | |
| 5 | 57.00 | |||
| 5 | 57.00 | |||
| 27/11/2024 | 14:28:17.038 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 27/11/2024 | 14:27:56.153 | 91 | 57.10 | |
| 91 | 57.10 | |||
| 91 | 57.10 | |||
| 27/11/2024 | 14:24:53.940 | 110 | 57.10 | |
| 110 | 57.10 | |||
| 110 | 57.10 | |||
| 27/11/2024 | 14:24:33.390 | 91 | 57.10 | |
| 91 | 57.10 | |||
| 91 | 57.10 | |||
| 27/11/2024 | 14:21:32.105 | 110 | 57.00 | |
| 110 | 57.00 | |||
| 110 | 57.00 | |||
| 27/11/2024 | 14:15:54.756 | 110 | 57.00 | |
| 110 | 57.00 | |||
| 110 | 57.00 | |||
| 27/11/2024 | 14:14:53.541 | 70 | 57.00 | |
| 70 | 57.00 | |||
| 70 | 57.00 | |||
| 27/11/2024 | 14:14:43.881 | 3 | 57.00 | |
| 3 | 57.00 | |||
| 3 | 57.00 | |||
| 27/11/2024 | 14:14:24.460 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 27/11/2024 | 14:11:44.371 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 27/11/2024 | 14:11:24.527 | 91 | 57.10 | |
| 91 | 57.10 | |||
| 91 | 57.10 | |||
| 27/11/2024 | 14:08:20.794 | 2 | 57.10 | |
| 2 | 57.10 | |||
| 2 | 57.10 | |||
| 27/11/2024 | 14:05:37.674 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 27/11/2024 | 14:04:43.770 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 27/11/2024 | 14:04:17.660 | 1 | 56.90 | |
| 1 | 56.90 | |||
| 1 | 56.90 | |||
| 27/11/2024 | 14:02:05.522 | 50 | 57.10 | |
| 50 | 57.10 | |||
| 50 | 57.10 | |||
| 27/11/2024 | 14:00:13.780 | 3 | 56.90 | |
| 3 | 56.90 | |||
| 3 | 56.90 | |||
| 27/11/2024 | 14:00:01.386 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 27/11/2024 | 13:59:43.060 | 40 | 57.10 | |
| 40 | 57.10 | |||
| 40 | 57.10 | |||
| 27/11/2024 | 13:49:58.199 | 35 | 56.80 | |
| 35 | 56.80 | |||
| 35 | 56.80 | |||
| 27/11/2024 | 13:46:25.180 | 70 | 56.70 | |
| 70 | 56.70 | |||
| 70 | 56.70 | |||
| 27/11/2024 | 13:45:08.741 | 50 | 56.80 | |
| 50 | 56.80 | |||
| 50 | 56.80 | |||
| 27/11/2024 | 13:42:12.868 | 1 | 56.80 | |
| 1 | 56.80 | |||
| 1 | 56.80 | |||
| 27/11/2024 | 13:40:07.301 | 4 | 56.80 | |
| 4 | 56.80 | |||
| 4 | 56.80 | |||
| 27/11/2024 | 13:29:25.908 | 20 | 56.60 | |
| 20 | 56.60 | |||
| 20 | 56.60 | |||
| 27/11/2024 | 13:28:57.365 | 101 | 56.70 | |
| 101 | 56.70 | |||
| 101 | 56.70 | |||
| 27/11/2024 | 13:26:19.594 | 100 | 56.70 | |
| 100 | 56.70 | |||
| 100 | 56.70 | |||
| 27/11/2024 | 13:25:25.299 | 100 | 56.70 | |
| 20 | 56.70 | |||
| 100 | 56.70 | |||
| 80 | 56.70 | |||
| 27/11/2024 | 13:12:28.452 | 80 | 56.60 | |
| 80 | 56.60 | |||
| 80 | 56.60 | |||
| 27/11/2024 | 13:09:23.333 | 90 | 56.60 | |
| 90 | 56.60 | |||
| 90 | 56.60 | |||
| 27/11/2024 | 13:05:16.248 | 61 | 56.90 | |
| 61 | 56.90 | |||
| 61 | 56.90 | |||
| 27/11/2024 | 13:03:46.211 | 40 | 56.90 | |
| 40 | 56.90 | |||
| 40 | 56.90 | |||
| 27/11/2024 | 13:01:40.247 | 26 | 56.90 | |
| 26 | 56.90 | |||
| 26 | 56.90 | |||
| 27/11/2024 | 12:51:50.476 | 2 | 57.20 | |
| 2 | 57.20 | |||
| 2 | 57.20 | |||
| 27/11/2024 | 12:47:31.923 | 3 | 57.00 | |
| 3 | 57.00 | |||
| 3 | 57.00 | |||
| 27/11/2024 | 12:45:58.746 | 6 | 57.20 | |
| 6 | 57.20 | |||
| 6 | 57.20 | |||
| 27/11/2024 | 12:44:40.913 | 2 | 57.20 | |
| 2 | 57.20 | |||
| 2 | 57.20 | |||
| 27/11/2024 | 12:42:17.807 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 27/11/2024 | 12:41:15.192 | 50 | 57.20 | |
| 50 | 57.20 | |||
| 50 | 57.20 | |||
| 27/11/2024 | 12:40:01.234 | 80 | 57.20 | |
| 80 | 57.20 | |||
| 80 | 57.20 | |||
| 27/11/2024 | 12:39:46.279 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 27/11/2024 | 12:37:53.555 | 9 | 57.20 | |
| 9 | 57.20 | |||
| 9 | 57.20 | |||
| 27/11/2024 | 12:37:31.966 | 30 | 57.20 | |
| 30 | 57.20 | |||
| 30 | 57.20 | |||
| 27/11/2024 | 12:36:53.885 | 110 | 57.00 | |
| 110 | 57.00 | |||
| 110 | 57.00 | |||
| 27/11/2024 | 12:32:32.218 | 65 | 57.30 | |
| 65 | 57.30 | |||
| 65 | 57.30 | |||
| 27/11/2024 | 12:31:24.453 | 110 | 57.00 | |
| 110 | 57.00 | |||
| 110 | 57.00 | |||
| 27/11/2024 | 12:30:44.968 | 3 | 57.00 | |
| 3 | 57.00 | |||
| 3 | 57.00 | |||
| 27/11/2024 | 12:30:31.970 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 27/11/2024 | 12:29:18.889 | 30 | 57.20 | |
| 30 | 57.20 | |||
| 30 | 57.20 | |||
| 27/11/2024 | 12:29:10.680 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 27/11/2024 | 12:28:24.143 | 110 | 56.90 | |
| 110 | 56.90 | |||
| 110 | 56.90 | |||
| 27/11/2024 | 12:25:13.790 | 100 | 57.10 | |
| 100 | 57.10 | |||
| 100 | 57.10 | |||
| 27/11/2024 | 12:25:05.979 | 50 | 57.00 | |
| 50 | 57.00 | |||
| 50 | 57.00 | |||
| 27/11/2024 | 12:25:01.232 | 110 | 56.90 | |
| 110 | 56.90 | |||
| 110 | 56.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 127.96 / Ask: 128.04
Turnover: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367.80 / Ask: 368.80
Turnover: 57 721 TEUR -
Tesla Inc.
Bid: 314.75 / Ask: 315.30
Turnover: 39 991 TEUR -
Amazon.com Inc.
Bid: 194.70 / Ask: 194.92
Turnover: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293.80 / Ask: 294.65
Turnover: 16 103 TEUR
Realtime Quotes
Last Update:
27/11/2024 @ 22:00:00
Last Update:
27/11/2024 @ 22:00:00