Tradegate Exchange

BYD Co. Ltd.

341

282

32.00

Date	Time	Volume	Order Volume	Price
09/01/2025	20:33:35.751	150		32.00
			150	32.00
			150	32.00
09/01/2025	20:20:09.154	15		32.00
			15	32.00
			15	32.00
09/01/2025	20:03:45.549	3		32.00
			3	32.00
			3	32.00
09/01/2025	20:03:40.075	66		31.99
			66	31.99
			66	31.99
09/01/2025	20:03:05.933	150		31.99
			150	31.99
			150	31.99
09/01/2025	19:56:04.338	5		32.00
			5	32.00
			5	32.00
09/01/2025	19:54:10.424	200		31.99
			200	31.99
			200	31.99
09/01/2025	19:53:17.759	25		32.00
			25	32.00
			25	32.00
09/01/2025	19:48:47.642	500		31.99
			500	31.99
			500	31.99
09/01/2025	19:47:29.996	29		32.00
			29	32.00
			29	32.00
09/01/2025	19:44:03.120	35		31.98
			35	31.98
			35	31.98
09/01/2025	19:40:18.619	31		32.00
			31	32.00
			31	32.00
09/01/2025	19:37:47.684	10		32.00
			10	32.00
			10	32.00
09/01/2025	19:34:42.761	7		31.98
			7	31.98
			7	31.98
09/01/2025	19:33:13.474	17		31.98
			17	31.98
			17	31.98
09/01/2025	19:30:03.015	30		31.98
			30	31.98
			30	31.98
09/01/2025	19:29:23.680	25		32.00
			25	32.00
			25	32.00
09/01/2025	19:29:10.538	50		32.00
			50	32.00
			50	32.00
09/01/2025	19:28:31.245	35		32.00
			35	32.00
			35	32.00
09/01/2025	19:26:12.964	50		31.98
			50	31.98
			50	31.98
09/01/2025	19:25:40.312	105		31.98
			105	31.98
			105	31.98
09/01/2025	19:23:10.554	100		32.00
			100	32.00
			100	32.00
09/01/2025	19:23:10.203	100		32.00
			100	32.00
			100	32.00
09/01/2025	19:23:04.162	100		32.00
			100	32.00
			100	32.00
09/01/2025	19:17:01.700	100		32.00
			100	32.00
			100	32.00
09/01/2025	19:12:11.688	30		31.98
			30	31.98
			30	31.98
09/01/2025	19:11:41.083	200		32.00
			200	32.00
			200	32.00
09/01/2025	19:05:41.685	150		32.00
			150	32.00
			150	32.00
09/01/2025	19:03:23.260	100		32.00
			100	32.00
			100	32.00
09/01/2025	19:02:28.851	15		31.98
			15	31.98
			15	31.98
09/01/2025	18:58:14.399	30		31.98
			30	31.98
			30	31.98
09/01/2025	18:52:42.571	90		31.98
			90	31.98
			90	31.98
09/01/2025	18:41:32.492	6		32.01
			6	32.01
			6	32.01
09/01/2025	18:36:43.818	100		31.98
			100	31.98
			100	31.98
09/01/2025	18:32:51.341	181		31.98
			181	31.98
			181	31.98
09/01/2025	18:30:22.633	16		32.01
			16	32.01
			16	32.01
09/01/2025	18:25:42.149	343		32.01
			343	32.01
			343	32.01
09/01/2025	18:21:42.198	1		32.01
			1	32.01
			1	32.01
09/01/2025	18:17:44.895	100		32.01
			100	32.01
			100	32.01
09/01/2025	18:13:20.839	100		31.98
			100	31.98
			100	31.98
09/01/2025	18:12:14.199	50		31.98
			50	31.98
			50	31.98
09/01/2025	18:05:14.400	430		32.00
			430	32.00
			430	32.00
09/01/2025	18:04:55.706	500		31.99
			500	31.99
			500	31.99
09/01/2025	18:02:15.302	50		31.98
			50	31.98
			50	31.98
09/01/2025	17:57:47.858	90		31.99
			90	31.99
			90	31.99
09/01/2025	17:57:41.899	500		31.99
			500	31.99
			500	31.99
09/01/2025	17:50:11.514	26		31.99
			26	31.99
			26	31.99
09/01/2025	17:48:17.713	60		31.98
			60	31.98
			60	31.98
09/01/2025	17:44:14.001	525		31.98
			525	31.98
			525	31.98
09/01/2025	17:41:15.722	625		31.98
			625	31.98
			625	31.98
09/01/2025	17:37:36.458	15		31.98
			15	31.98
			15	31.98
09/01/2025	17:35:15.220	200		31.99
			200	31.99
			200	31.99
09/01/2025	17:31:25.542	45		31.98
			45	31.98
			45	31.98
09/01/2025	17:22:48.217	9		31.98
			9	31.98
			9	31.98
09/01/2025	17:21:44.922	100		31.99
			100	31.99
			100	31.99
09/01/2025	17:16:20.369	40		31.98
			40	31.98
			40	31.98
09/01/2025	17:13:49.231	500		31.98
			500	31.98
			500	31.98
09/01/2025	17:12:53.752	10		31.99
			10	31.99
			10	31.99
09/01/2025	17:12:33.667	500		31.98
			500	31.98
			500	31.98
09/01/2025	17:12:18.918	4		31.98
			4	31.98
			4	31.98
09/01/2025	17:08:31.256	13		31.99
			13	31.99
			13	31.99
09/01/2025	17:07:58.335	119		31.98
			119	31.98
			119	31.98
09/01/2025	17:07:48.502	100		31.99
			100	31.99
			100	31.99
09/01/2025	17:06:39.176	55		31.98
			55	31.98
			55	31.98
09/01/2025	17:06:07.212	188		31.99
			188	31.99
			188	31.99
09/01/2025	17:01:51.054	16		31.98
			10	31.98
			6	31.98
			16	31.98
09/01/2025	16:58:56.187	12		31.99
			12	31.99
			12	31.99
09/01/2025	16:56:19.271	50		31.99
			50	31.99
			50	31.99
09/01/2025	16:54:12.878	63		31.99
			63	31.99
			63	31.99
09/01/2025	16:53:54.058	150		31.98
			150	31.98
			150	31.98
09/01/2025	16:53:49.408	7		31.99
			7	31.99
			7	31.99
09/01/2025	16:53:06.657	286		31.98
			286	31.98
			286	31.98
09/01/2025	16:44:22.183	5		31.99
			5	31.99
			5	31.99
09/01/2025	16:41:05.464	3		31.98
			3	31.98
			3	31.98
09/01/2025	16:40:08.144	100		31.99
			100	31.99
			100	31.99
09/01/2025	16:31:48.120	40		31.99
			40	31.99
			40	31.99
09/01/2025	16:30:09.709	61		31.99
			61	31.99
			61	31.99
09/01/2025	16:29:41.531	100		31.98
			100	31.98
			100	31.98
09/01/2025	16:26:49.848	15		31.99
			15	31.99
			15	31.99
09/01/2025	16:24:17.743	630		31.98
			630	31.98
			630	31.98
09/01/2025	16:20:53.858	150		31.98
			150	31.98
			150	31.98
09/01/2025	16:14:30.730	120		31.98
			120	31.98
			120	31.98
09/01/2025	16:13:50.955	48		31.98
			48	31.98
			48	31.98
09/01/2025	16:13:37.776	78		31.98
			78	31.98
			78	31.98
09/01/2025	16:12:42.234	30		32.03
			30	32.03
			30	32.03
09/01/2025	16:10:31.241	40		32.03
			40	32.03
			40	32.03
09/01/2025	16:08:41.715	200		32.01
			200	32.01
			200	32.01
09/01/2025	16:07:19.031	1 000		32.03
			1 000	32.03
			1 000	32.03
09/01/2025	16:07:04.555	150		31.97
			150	31.97
			25	31.97
			110	31.97
			15	31.97
09/01/2025	16:04:43.887	32		32.02
			32	32.02
			32	32.02
09/01/2025	16:03:24.607	35		31.91
			32	31.91
			35	31.91
			3	31.91
09/01/2025	15:55:30.353	3		32.02
			3	32.02
			3	32.02
09/01/2025	15:53:06.331	3		32.02
			3	32.02
			3	32.02
09/01/2025	15:51:48.626	12		31.97
			12	31.97
			12	31.97
09/01/2025	15:50:38.291	50		32.02
			50	32.02
			50	32.02
09/01/2025	15:43:23.895	15		32.02
			15	32.02
			15	32.02
09/01/2025	15:40:34.979	55		32.02
			55	32.02
			55	32.02
09/01/2025	15:38:43.405	18		31.97
			18	31.97
			18	31.97
09/01/2025	15:36:43.896	13		31.91
			13	31.91
			13	31.91
09/01/2025	15:36:10.697	1		31.97
			1	31.97
			1	31.97
09/01/2025	15:34:39.045	3		32.02
			3	32.02
			3	32.02
09/01/2025	15:32:11.678	8		31.91
			8	31.91
			8	31.91
09/01/2025	15:30:55.352	150		32.02
			150	32.02
			150	32.02
09/01/2025	15:28:54.172	5		31.97
			5	31.97
			5	31.97
09/01/2025	15:28:19.156	15		32.02
			15	32.02
			15	32.02
09/01/2025	15:27:45.922	5		32.02
			5	32.02
			5	32.02
09/01/2025	15:24:48.513	1 000		32.00
			410	32.00
			250	32.00
			340	32.00
			1 000	32.00
09/01/2025	15:22:28.000	100		31.97
			100	31.97
			100	31.97
09/01/2025	15:21:12.614	100		31.91
			100	31.91
			100	31.91
09/01/2025	15:19:14.124	5		32.02
			5	32.02
			5	32.02
09/01/2025	15:17:48.850	70		32.02
			70	32.02
			70	32.02
09/01/2025	15:14:34.915	100		32.01
			100	32.01
			100	32.01
09/01/2025	15:13:01.690	2		31.98
			2	31.98
			2	31.98
09/01/2025	15:10:30.528	4		31.98
			4	31.98
			4	31.98
09/01/2025	15:08:18.956	35		31.98
			35	31.98
			35	31.98
09/01/2025	15:05:30.812	32		31.99
			32	31.99
			32	31.99
09/01/2025	14:52:22.130	35		32.01
			35	32.01
			35	32.01
09/01/2025	14:51:48.955	50		31.89
			50	31.89
			50	31.89
09/01/2025	14:51:43.644	6		31.89
			6	31.89
			6	31.89
09/01/2025	14:50:48.352	5		32.01
			5	32.01
			5	32.01
09/01/2025	14:49:47.175	200		32.01
			60	32.01
			80	32.01
			200	32.01
			60	32.01
09/01/2025	14:46:08.526	3		32.01
			3	32.01
			3	32.01
09/01/2025	14:42:45.746	60		31.91
			60	31.91
			60	31.91
09/01/2025	14:38:29.981	60		32.00
			60	32.00
			60	32.00
09/01/2025	14:35:48.821	25		31.91
			25	31.91
			25	31.91
09/01/2025	14:34:48.923	10		32.03
			10	32.03
			10	32.03
09/01/2025	14:32:33.547	200		32.03
			200	32.03
			200	32.03
09/01/2025	14:32:11.940	400		31.91
			250	31.91
			60	31.91
			400	31.91
			90	31.91
09/01/2025	14:30:21.476	15		32.03
			15	32.03
			15	32.03
09/01/2025	14:23:12.310	300		32.03
			300	32.03
			300	32.03
09/01/2025	14:22:17.253	15		32.03
			15	32.03
			15	32.03
09/01/2025	14:17:21.341	2		32.03
			2	32.03
			2	32.03
09/01/2025	14:09:22.542	11		31.92
			11	31.92
			11	31.92
09/01/2025	14:07:03.575	8		31.94
			8	31.94
			8	31.94
09/01/2025	14:05:26.395	300		32.03
			300	32.03
			300	32.03
09/01/2025	14:05:13.300	100		32.03
			100	32.03
			100	32.03
09/01/2025	14:01:37.863	20		32.03
			20	32.03
			20	32.03
09/01/2025	13:59:42.676	12		32.03
			12	32.03
			12	32.03
09/01/2025	13:57:18.879	125		32.03
			125	32.03
			125	32.03
09/01/2025	13:55:39.125	8		31.93
			8	31.93
			8	31.93
09/01/2025	13:52:41.472	34		31.91
			34	31.91
			34	31.91
09/01/2025	13:51:02.386	250		32.00
			250	32.00
			250	32.00
09/01/2025	13:50:55.454	500		31.99
			500	31.99
			500	31.99
09/01/2025	13:43:01.063	85		31.89
			85	31.89
			85	31.89
09/01/2025	13:38:03.128	250		32.03
			250	32.03
			250	32.03
09/01/2025	13:32:26.035	90		31.89
			90	31.89
			90	31.89
09/01/2025	13:27:28.396	335		31.89
			335	31.89
			250	31.89
			85	31.89
09/01/2025	13:27:12.684	19		31.89
			19	31.89
			19	31.89
09/01/2025	13:18:36.885	51		32.03
			51	32.03
			51	32.03
09/01/2025	13:18:33.387	300		31.93
			300	31.93
			300	31.93
09/01/2025	13:08:15.684	100		31.93
			100	31.93
			100	31.93
09/01/2025	13:07:53.918	3		32.03
			3	32.03
			3	32.03
09/01/2025	13:07:20.540	6		31.93
			6	31.93
			6	31.93
09/01/2025	13:06:20.795	100		32.00
			100	32.00
			100	32.00
09/01/2025	13:05:53.418	165		32.00
			100	32.00
			165	32.00
			65	32.00
09/01/2025	13:02:05.186	590		31.98
			590	31.98
			590	31.98
09/01/2025	13:01:56.070	1 400		31.97
			1 400	31.97
			1 400	31.97
09/01/2025	13:00:55.541	250		31.88
			250	31.88
			250	31.88
09/01/2025	12:56:57.846	50		31.88
			50	31.88
			50	31.88
09/01/2025	12:55:06.740	100		31.97
			100	31.97
			100	31.97
09/01/2025	12:54:51.240	2		31.97
			2	31.97
			2	31.97
09/01/2025	12:54:24.117	31		31.97
			31	31.97
			31	31.97
09/01/2025	12:45:27.777	310		31.97
			310	31.97
			230	31.97
			80	31.97
09/01/2025	12:42:54.910	30		31.97
			30	31.97
			30	31.97
09/01/2025	12:41:22.296	200		31.88
			120	31.88
			200	31.88
			80	31.88
09/01/2025	12:34:35.468	16		31.96
			16	31.96
			16	31.96
09/01/2025	12:32:32.126	2		31.96
			2	31.96
			2	31.96
09/01/2025	12:31:09.271	100		31.96
			100	31.96
			100	31.96
09/01/2025	12:29:58.106	20		31.92
			20	31.92
			20	31.92
09/01/2025	12:27:31.228	50		31.96
			50	31.96
			50	31.96
09/01/2025	12:27:28.788	6		31.96
			6	31.96
			6	31.96
09/01/2025	12:27:27.094	40		31.88
			20	31.88
			40	31.88
			20	31.88
09/01/2025	12:25:39.917	3		31.96
			3	31.96
			3	31.96
09/01/2025	12:22:52.808	16		31.96
			16	31.96
			16	31.96
09/01/2025	12:21:18.706	40		31.88
			40	31.88
			40	31.88
09/01/2025	12:19:39.654	500		31.97
			20	31.97
			500	31.97
			480	31.97
09/01/2025	12:18:40.721	80		31.95
			80	31.95
			80	31.95
09/01/2025	12:13:23.056	970		31.88
			20	31.88
			80	31.88
			870	31.88
			970	31.88
09/01/2025	12:11:30.184	830		31.89
			500	31.89
			830	31.89
			250	31.89
			80	31.89
09/01/2025	12:06:59.190	50		31.89
			50	31.89
			50	31.89
09/01/2025	12:06:32.814	45		31.89
			45	31.89
			45	31.89
09/01/2025	12:05:35.029	31		31.97
			31	31.97
			31	31.97
09/01/2025	11:54:44.817	625		31.97
			625	31.97
			605	31.97
			20	31.97
09/01/2025	11:53:35.772	69		31.89
			69	31.89
			69	31.89
09/01/2025	11:50:00.475	25		31.89
			25	31.89
			20	31.89
			5	31.89
09/01/2025	11:42:55.530	25		31.89
			25	31.89
			25	31.89
09/01/2025	11:41:56.608	35		31.97
			35	31.97
			35	31.97
09/01/2025	11:41:46.830	590		31.97
			590	31.97
			590	31.97
09/01/2025	11:39:24.641	125		31.89
			125	31.89
			125	31.89
09/01/2025	11:33:14.541	50		31.89
			50	31.89
			50	31.89
09/01/2025	11:30:36.750	47		31.89
			47	31.89
			47	31.89
09/01/2025	11:29:28.080	84		31.89
			84	31.89
			84	31.89
09/01/2025	11:27:17.999	60		31.89
			60	31.89
			60	31.89
09/01/2025	11:27:00.036	3		31.97
			3	31.97
			3	31.97
09/01/2025	11:26:15.271	20		31.89
			20	31.89
			20	31.89
09/01/2025	11:26:09.112	50		31.89
			50	31.89
			50	31.89
09/01/2025	11:22:52.380	3		31.97
			3	31.97
			3	31.97
09/01/2025	11:21:29.447	7		31.97
			7	31.97
			7	31.97
09/01/2025	11:20:24.734	43		31.89
			43	31.89
			43	31.89
09/01/2025	11:18:36.016	15		31.97
			15	31.97
			15	31.97
09/01/2025	11:14:09.541	305		31.87
			160	31.87
			145	31.87
			305	31.87
09/01/2025	11:08:43.530	2 250		31.96
			250	31.96
			2 000	31.96
			2 250	31.96
09/01/2025	11:08:25.213	1 500		31.95
			1 420	31.95
			80	31.95
			1 500	31.95
09/01/2025	11:06:51.282	50		31.95
			50	31.95
			50	31.95
09/01/2025	11:05:55.211	30		31.86
			30	31.86
			30	31.86
09/01/2025	11:03:47.915	1 500		31.95
			1 500	31.95
			1 360	31.95
			140	31.95
09/01/2025	11:03:24.471	100		31.86
			100	31.86
			20	31.86
			80	31.86
09/01/2025	10:54:27.759	15		31.86
			15	31.86
			15	31.86
09/01/2025	10:53:33.348	78		31.95
			78	31.95
			78	31.95
09/01/2025	10:52:09.743	28		31.86
			28	31.86
			28	31.86
09/01/2025	10:46:13.289	4		31.86
			4	31.86
			4	31.86
09/01/2025	10:44:13.842	300		31.95
			220	31.95
			80	31.95
			300	31.95
09/01/2025	10:43:56.557	30		31.95
			30	31.95
			30	31.95
09/01/2025	10:38:45.930	30		31.95
			30	31.95
			30	31.95
09/01/2025	10:36:12.885	400		31.86
			400	31.86
			20	31.86
			50	31.86
			80	31.86
			250	31.86
09/01/2025	10:35:32.285	45		31.95
			45	31.95
			45	31.95
09/01/2025	10:34:05.362	5		31.95
			5	31.95
			5	31.95
09/01/2025	10:33:26.552	1		31.95
			1	31.95
			1	31.95
09/01/2025	10:26:14.798	3		31.96
			3	31.96
			3	31.96
09/01/2025	10:26:11.287	10		31.96
			10	31.96
			10	31.96
09/01/2025	10:24:00.528	50		31.97
			50	31.97
			50	31.97
09/01/2025	10:22:16.018	20		31.88
			20	31.88
			14	31.88
			3	31.88
			3	31.88
09/01/2025	10:19:38.803	25		31.96
			25	31.96
			25	31.96
09/01/2025	10:16:29.094	30		32.04
			30	32.04
			30	32.04
09/01/2025	10:16:00.511	2		32.04
			2	32.04
			2	32.04
09/01/2025	10:14:59.019	30		32.00
			30	32.00
			30	32.00
09/01/2025	10:06:20.998	100		31.99
			100	31.99
			100	31.99
09/01/2025	10:05:22.646	46		31.99
			46	31.99
			46	31.99
09/01/2025	10:04:17.245	50		31.99
			50	31.99
			50	31.99
09/01/2025	10:01:29.267	5		31.91
			5	31.91
			5	31.91
09/01/2025	09:58:16.984	1		32.04
			1	32.04
			1	32.04
09/01/2025	09:57:08.047	100		32.03
			80	32.03
			20	32.03
			100	32.03
09/01/2025	09:57:04.338	1		31.90
			1	31.90
			1	31.90
09/01/2025	09:52:07.974	5		32.04
			5	32.04
			5	32.04
09/01/2025	09:46:33.326	35		31.91
			35	31.91
			35	31.91
09/01/2025	09:46:21.585	500		32.00
			500	32.00
			500	32.00
09/01/2025	09:40:36.713	256		31.91
			256	31.91
			256	31.91
09/01/2025	09:37:38.645	300		31.92
			220	31.92
			80	31.92
			300	31.92
09/01/2025	09:36:00.723	500		31.93
			500	31.93
			500	31.93
09/01/2025	09:35:03.957	3		32.04
			3	32.04
			3	32.04
09/01/2025	09:30:43.426	38		31.89
			38	31.89
			38	31.89
09/01/2025	09:30:33.663	51		31.89
			51	31.89
			51	31.89
09/01/2025	09:30:18.761	1		31.89
			1	31.89
			1	31.89
09/01/2025	09:28:53.846	33		32.02
			33	32.02
			33	32.02
09/01/2025	09:24:32.425	30		32.01
			30	32.01
			30	32.01
09/01/2025	09:22:51.504	13		32.00
			13	32.00
			13	32.00
09/01/2025	09:21:06.147	10		32.02
			10	32.02
			10	32.02
09/01/2025	09:21:01.708	5		32.02
			5	32.02
			5	32.02
09/01/2025	09:18:33.723	100		32.02
			100	32.02
			100	32.02
09/01/2025	09:15:19.085	15		31.86
			15	31.86
			15	31.86
09/01/2025	09:12:22.525	4		31.86
			4	31.86
			4	31.86
09/01/2025	09:11:33.947	500		31.95
			500	31.95
			500	31.95
09/01/2025	09:11:30.758	500		31.94
			500	31.94
			500	31.94
09/01/2025	09:11:26.603	100		31.94
			100	31.94
			100	31.94
09/01/2025	09:10:53.578	35		31.83
			35	31.83
			35	31.83
09/01/2025	09:09:35.140	85		31.94
			85	31.94
			85	31.94
09/01/2025	09:08:32.648	1 500		31.92
			1 500	31.92
			1 500	31.92
09/01/2025	09:06:41.241	32		31.92
			32	31.92
			32	31.92
09/01/2025	09:05:58.040	40		31.92
			40	31.92
			40	31.92
09/01/2025	09:04:55.317	1		31.92
			1	31.92
			1	31.92
09/01/2025	09:04:28.878	1		31.92
			1	31.92
			1	31.92
09/01/2025	08:57:50.541	250		31.94
			250	31.94
			250	31.94
09/01/2025	08:55:42.335	170		31.86
			170	31.86
			170	31.86
09/01/2025	08:53:53.483	13		31.85
			13	31.85
			13	31.85
09/01/2025	08:52:25.332	25		31.94
			25	31.94
			25	31.94
09/01/2025	08:47:32.424	156		31.91
			156	31.91
			156	31.91
09/01/2025	08:42:16.434	110		31.84
			107	31.84
			3	31.84
			110	31.84
09/01/2025	08:39:27.095	150		31.94
			150	31.94
			150	31.94
09/01/2025	08:35:13.938	150		31.91
			150	31.91
			150	31.91
09/01/2025	08:33:57.249	21		31.91
			21	31.91
			21	31.91
09/01/2025	08:32:26.449	11		31.97
			11	31.97
			11	31.97
09/01/2025	08:31:02.330	3		31.92
			3	31.92
			3	31.92
09/01/2025	08:26:23.521	3		31.98
			3	31.98
			3	31.98
09/01/2025	08:23:23.238	5		31.98
			5	31.98
			5	31.98
09/01/2025	08:22:26.945	1		31.93
			1	31.93
			1	31.93
09/01/2025	08:08:12.095	63		31.99
			63	31.99
			63	31.99
09/01/2025	08:07:14.966	7		32.06
			7	32.06
			7	32.06
09/01/2025	08:05:02.112	96		32.06
			96	32.06
			96	32.06
09/01/2025	08:02:44.765	35		32.07
			35	32.07
			35	32.07
09/01/2025	08:01:28.621	2		32.07
			2	32.07
			2	32.07
09/01/2025	08:01:27.705	626		32.00
			200	32.00
			626	32.00
			16	32.00
			200	32.00
			165	32.00
			45	32.00
09/01/2025	08:00:03.182	272		31.98
			100	31.98
			12	31.98
			60	31.98
			110	31.98
			31	31.98
			10	31.98
			3	31.98
			5	31.98
			20	31.98
			82	31.98
			111	31.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gateway Real Estate AG Bid: 1.10 / Ask: 1.17
Volume: 983 001
+139.75%

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2025 @ 20:33:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice