Tradegate Exchange

DeFi Technologies Inc.

272

211

2.45

Date	Time	Volume	Order Volume	Price
22/11/2024	16:40:49.606	400		2.45
			1	2.45
			300	2.45
			400	2.45
			99	2.45
22/11/2024	16:39:33.532	15		2.455
			15	2.455
			15	2.455
22/11/2024	16:35:59.433	3 500		2.435
			3 500	2.435
			3 500	2.435
22/11/2024	16:34:18.005	5 000		2.44
			500	2.44
			5 000	2.44
			4 500	2.44
22/11/2024	16:31:54.796	3 500		2.42
			3 500	2.42
			3 500	2.42
22/11/2024	16:31:54.669	3 500		2.425
			3 500	2.425
			3 500	2.425
22/11/2024	16:31:02.339	2 100		2.42
			1 850	2.42
			250	2.42
			2 100	2.42
22/11/2024	16:31:02.163	1 500		2.41
			1 500	2.41
			1 500	2.41
22/11/2024	16:30:32.397	1 500		2.405
			1 500	2.405
			1 500	2.405
22/11/2024	16:28:00.226	3 000		2.42
			3 000	2.42
			3 000	2.42
22/11/2024	16:27:57.650	5 000		2.405
			5 000	2.405
			3 500	2.405
			1 500	2.405
22/11/2024	16:27:32.107	5 000		2.405
			5 000	2.405
			5 000	2.405
22/11/2024	16:27:30.151	5 000		2.42
			5 000	2.42
			5 000	2.42
22/11/2024	16:26:55.945	150		2.42
			150	2.42
			150	2.42
22/11/2024	16:26:51.219	5 000		2.415
			5 000	2.415
			5 000	2.415
22/11/2024	16:26:47.612	3 500		2.41
			3 500	2.41
			3 500	2.41
22/11/2024	16:26:42.283	3 500		2.41
			3 500	2.41
			3 500	2.41
22/11/2024	16:26:37.890	3 500		2.415
			3 500	2.415
			3 500	2.415
22/11/2024	16:26:30.401	5 000		2.41
			5 000	2.41
			5 000	2.41
22/11/2024	16:26:26.581	7 110		2.40
			6 200	2.40
			3 310	2.40
			160	2.40
			750	2.40
			300	2.40
			3 500	2.40
22/11/2024	16:26:10.309	5 000		2.40
			200	2.40
			1 000	2.40
			5 000	2.40
			3 000	2.40
			800	2.40
22/11/2024	16:25:31.968	557		2.395
			557	2.395
			557	2.395
22/11/2024	16:23:27.087	370		2.395
			370	2.395
			370	2.395
22/11/2024	16:23:12.400	2 500		2.38
			2 500	2.38
			2 500	2.38
22/11/2024	16:21:48.084	1 680		2.395
			1 680	2.395
			1 680	2.395
22/11/2024	16:21:00.849	1 000		2.38
			1 000	2.38
			1 000	2.38
22/11/2024	16:20:57.480	410		2.395
			250	2.395
			160	2.395
			410	2.395
22/11/2024	16:20:08.196	500		2.38
			500	2.38
			500	2.38
22/11/2024	16:20:08.143	3 500		2.38
			3 500	2.38
			3 500	2.38
22/11/2024	16:18:46.075	5 000		2.38
			5 000	2.38
			5 000	2.38
22/11/2024	16:18:12.004	3 500		2.37
			3 500	2.37
			3 500	2.37
22/11/2024	16:18:08.037	3 000		2.365
			3 000	2.365
			3 000	2.365
22/11/2024	16:17:59.178	5 000		2.36
			5 000	2.36
			5 000	2.36
22/11/2024	16:16:56.924	5 000		2.365
			5 000	2.365
			5 000	2.365
22/11/2024	16:14:32.420	2 000		2.375
			2 000	2.375
			2 000	2.375
22/11/2024	16:10:30.583	5 000		2.39
			3 000	2.39
			5 000	2.39
			2 000	2.39
22/11/2024	16:10:26.478	2 000		2.39
			2 000	2.39
			2 000	2.39
22/11/2024	16:09:18.997	1 500		2.385
			250	2.385
			1 250	2.385
			1 500	2.385
22/11/2024	16:06:31.949	175		2.375
			175	2.375
			175	2.375
22/11/2024	16:06:28.439	250		2.375
			250	2.375
			250	2.375
22/11/2024	16:04:29.055	3 000		2.36
			3 000	2.36
			3 000	2.36
22/11/2024	16:04:16.729	3 500		2.365
			3 500	2.365
			3 500	2.365
22/11/2024	16:04:14.344	750		2.35
			750	2.35
			750	2.35
22/11/2024	16:03:35.549	5 000		2.35
			5 000	2.35
			5 000	2.35
22/11/2024	16:03:35.474	5 000		2.35
			5 000	2.35
			5 000	2.35
22/11/2024	16:03:06.274	634		2.345
			634	2.345
			634	2.345
22/11/2024	16:02:54.904	3 000		2.365
			3 000	2.365
			3 000	2.365
22/11/2024	16:01:42.345	3 500		2.345
			3 500	2.345
			3 500	2.345
22/11/2024	16:01:36.328	3 500		2.35
			750	2.35
			500	2.35
			2 000	2.35
			250	2.35
			3 500	2.35
22/11/2024	16:01:01.698	2 300		2.34
			2 300	2.34
			800	2.34
			1 500	2.34
22/11/2024	16:00:55.788	5 000		2.33
			1 000	2.33
			4 000	2.33
			5 000	2.33
22/11/2024	16:00:51.746	1 000		2.325
			1 000	2.325
			1 000	2.325
22/11/2024	16:00:49.550	1 258		2.32
			258	2.32
			1 258	2.32
			1 000	2.32
22/11/2024	16:00:05.059	5 000		2.315
			5 000	2.315
			5 000	2.315
22/11/2024	16:00:00.344	5 000		2.315
			1 900	2.315
			5 000	2.315
			3 100	2.315
22/11/2024	15:59:09.856	1 100		2.30
			1 100	2.30
			1 100	2.30
22/11/2024	15:59:04.811	1 162		2.29
			1 000	2.29
			162	2.29
			1 162	2.29
22/11/2024	15:59:04.395	900		2.29
			900	2.29
			900	2.29
22/11/2024	15:58:58.267	4 100		2.29
			4 100	2.29
			4 100	2.29
22/11/2024	15:56:44.588	1 700		2.29
			1 700	2.29
			1 700	2.29
22/11/2024	15:56:25.673	600		2.285
			600	2.285
			600	2.285
22/11/2024	15:56:25.495	1 100		2.285
			1 100	2.285
			1 100	2.285
22/11/2024	15:56:21.134	1 100		2.285
			1 100	2.285
			1 100	2.285
22/11/2024	15:56:17.975	1 100		2.285
			1 100	2.285
			1 100	2.285
22/11/2024	15:56:05.900	1 100		2.285
			1 100	2.285
			1 100	2.285
22/11/2024	15:52:45.519	3 900		2.29
			3 900	2.29
			3 900	2.29
22/11/2024	15:52:24.848	1 100		2.285
			1 100	2.285
			1 100	2.285
22/11/2024	15:46:03.648	3 500		2.285
			3 500	2.285
			3 500	2.285
22/11/2024	15:45:00.358	1 100		2.29
			1 100	2.29
			1 100	2.29
22/11/2024	15:44:38.623	400		2.285
			400	2.285
			400	2.285
22/11/2024	15:44:28.064	1 100		2.285
			1 100	2.285
			1 100	2.285
22/11/2024	15:43:05.223	1 100		2.28
			1 100	2.28
			1 100	2.28
22/11/2024	15:39:40.321	1 100		2.285
			1 100	2.285
			1 100	2.285
22/11/2024	15:39:32.417	105		2.28
			105	2.28
			105	2.28
22/11/2024	15:38:24.570	200		2.285
			200	2.285
			200	2.285
22/11/2024	15:38:24.421	1 100		2.285
			1 100	2.285
			1 100	2.285
22/11/2024	15:38:19.936	1 100		2.285
			1 100	2.285
			1 100	2.285
22/11/2024	15:38:19.410	1 100		2.285
			1 100	2.285
			1 100	2.285
22/11/2024	15:37:10.547	1 100		2.285
			1 100	2.285
			1 100	2.285
22/11/2024	15:35:39.818	1 100		2.29
			1 100	2.29
			1 100	2.29
22/11/2024	15:35:39.772	1 100		2.29
			1 100	2.29
			1 100	2.29
22/11/2024	15:33:19.297	10 111		2.27
			10 111	2.27
			10 111	2.27
22/11/2024	15:33:12.427	200		2.265
			200	2.265
			200	2.265
22/11/2024	15:33:11.698	1 100		2.265
			1 100	2.265
			1 100	2.265
22/11/2024	15:33:11.527	1 100		2.265
			1 100	2.265
			1 100	2.265
22/11/2024	15:33:10.006	1 100		2.265
			1 100	2.265
			1 100	2.265
22/11/2024	15:28:42.642	1 000		2.245
			1 000	2.245
			1 000	2.245
22/11/2024	15:26:37.490	1 000		2.25
			1 000	2.25
			1 000	2.25
22/11/2024	15:16:01.597	250		2.265
			250	2.265
			250	2.265
22/11/2024	15:12:32.426	160		2.265
			160	2.265
			160	2.265
22/11/2024	15:06:29.065	150		2.25
			150	2.25
			150	2.25
22/11/2024	14:54:15.689	100		2.25
			100	2.25
			100	2.25
22/11/2024	14:46:58.716	300		2.25
			300	2.25
			300	2.25
22/11/2024	14:43:14.820	1 000		2.255
			1 000	2.255
			1 000	2.255
22/11/2024	14:42:26.848	5 000		2.26
			5 000	2.26
			1 000	2.26
			4 000	2.26
22/11/2024	14:30:01.462	986		2.265
			986	2.265
			986	2.265
22/11/2024	14:30:01.279	1 000		2.265
			1 000	2.265
			1 000	2.265
22/11/2024	14:29:58.855	1 014		2.265
			1 014	2.265
			1 000	2.265
			14	2.265
22/11/2024	14:28:20.683	1 000		2.27
			1 000	2.27
			1 000	2.27
22/11/2024	14:19:16.912	345		2.27
			345	2.27
			345	2.27
22/11/2024	14:12:06.675	600		2.27
			594	2.27
			600	2.27
			6	2.27
22/11/2024	14:03:41.940	1 000		2.285
			1 000	2.285
			1 000	2.285
22/11/2024	14:03:06.705	1 000		2.285
			1 000	2.285
			1 000	2.285
22/11/2024	14:02:10.297	300		2.285
			300	2.285
			300	2.285
22/11/2024	14:00:09.509	400		2.285
			400	2.285
			400	2.285
22/11/2024	14:00:08.954	1 000		2.285
			1 000	2.285
			1 000	2.285
22/11/2024	14:00:08.771	1 000		2.285
			1 000	2.285
			1 000	2.285
22/11/2024	14:00:08.667	1 000		2.285
			1 000	2.285
			1 000	2.285
22/11/2024	13:58:25.478	1 000		2.285
			1 000	2.285
			1 000	2.285
22/11/2024	13:52:43.301	300		2.285
			300	2.285
			300	2.285
22/11/2024	13:50:30.754	361		2.265
			361	2.265
			361	2.265
22/11/2024	13:41:12.687	150		2.265
			150	2.265
			150	2.265
22/11/2024	13:37:42.897	250		2.285
			250	2.285
			250	2.285
22/11/2024	13:30:10.605	300		2.265
			296	2.265
			300	2.265
			4	2.265
22/11/2024	13:20:26.066	1 000		2.285
			1 000	2.285
			1 000	2.285
22/11/2024	12:45:59.337	280		2.265
			280	2.265
			280	2.265
22/11/2024	12:30:17.381	100		2.285
			100	2.285
			100	2.285
22/11/2024	12:28:40.390	540		2.265
			540	2.265
			540	2.265
22/11/2024	12:28:07.763	7		2.285
			7	2.285
			7	2.285
22/11/2024	12:21:56.685	72		2.285
			72	2.285
			72	2.285
22/11/2024	12:20:02.229	194		2.275
			194	2.275
			194	2.275
22/11/2024	12:20:01.156	1 000		2.275
			1 000	2.275
			1 000	2.275
22/11/2024	12:19:03.988	1 000		2.275
			1 000	2.275
			1 000	2.275
22/11/2024	12:17:26.567	695		2.285
			695	2.285
			695	2.285
22/11/2024	12:17:26.413	1 000		2.285
			1 000	2.285
			1 000	2.285
22/11/2024	12:16:15.931	72		2.285
			72	2.285
			72	2.285
22/11/2024	12:09:13.042	2 000		2.275
			2 000	2.275
			2 000	2.275
22/11/2024	12:07:05.372	1 000		2.27
			1 000	2.27
			1 000	2.27
22/11/2024	12:04:02.210	440		2.27
			440	2.27
			440	2.27
22/11/2024	12:01:16.518	500		2.27
			500	2.27
			500	2.27
22/11/2024	11:35:57.973	100		2.255
			100	2.255
			100	2.255
22/11/2024	11:25:59.838	50		2.255
			50	2.255
			50	2.255
22/11/2024	11:24:48.255	48		2.27
			48	2.27
			48	2.27
22/11/2024	11:12:19.993	50		2.27
			50	2.27
			50	2.27
22/11/2024	11:01:43.258	1 000		2.27
			1 000	2.27
			1 000	2.27
22/11/2024	10:58:53.108	500		2.245
			500	2.245
			500	2.245
22/11/2024	10:54:54.698	1 000		2.25
			1 000	2.25
			1 000	2.25
22/11/2024	10:47:20.506	1 400		2.225
			800	2.225
			600	2.225
			1 400	2.225
22/11/2024	10:47:05.872	600		2.245
			600	2.245
			600	2.245
22/11/2024	10:46:18.676	350		2.245
			350	2.245
			350	2.245
22/11/2024	10:43:39.277	1 000		2.27
			1 000	2.27
			1 000	2.27
22/11/2024	10:35:16.604	1 000		2.255
			1 000	2.255
			1 000	2.255
22/11/2024	10:34:43.332	1 000		2.255
			1 000	2.255
			1 000	2.255
22/11/2024	10:33:38.628	131		2.24
			131	2.24
			131	2.24
22/11/2024	10:32:46.726	3 150		2.25
			3 150	2.25
			3 150	2.25
22/11/2024	10:32:46.714	4 400		2.255
			900	2.255
			3 500	2.255
			4 400	2.255
22/11/2024	10:32:04.521	1 000		2.275
			1 000	2.275
			1 000	2.275
22/11/2024	10:32:04.517	1 450		2.28
			1 450	2.28
			450	2.28
			1 000	2.28
22/11/2024	10:31:44.009	2 000		2.28
			2 000	2.28
			2 000	2.28
22/11/2024	10:28:46.157	1 000		2.285
			1 000	2.285
			1 000	2.285
22/11/2024	10:28:06.130	7 000		2.29
			7 000	2.29
			7 000	2.29
22/11/2024	10:27:34.161	1 000		2.285
			1 000	2.285
			1 000	2.285
22/11/2024	10:27:13.113	7 938		2.29
			7 938	2.29
			1 000	2.29
			6 938	2.29
22/11/2024	10:26:59.864	7 462		2.285
			7 462	2.285
			7 462	2.285
22/11/2024	10:26:27.280	1 000		2.325
			1 000	2.325
			1 000	2.325
22/11/2024	10:25:43.567	220		2.335
			220	2.335
			220	2.335
22/11/2024	10:24:20.152	270		2.325
			270	2.325
			270	2.325
22/11/2024	10:23:02.716	1 000		2.335
			1 000	2.335
			1 000	2.335
22/11/2024	10:22:25.992	500		2.325
			500	2.325
			500	2.325
22/11/2024	10:22:25.513	1 000		2.325
			1 000	2.325
			1 000	2.325
22/11/2024	10:22:25.329	1 000		2.325
			1 000	2.325
			1 000	2.325
22/11/2024	10:22:25.199	1 000		2.325
			1 000	2.325
			1 000	2.325
22/11/2024	10:22:25.097	1 000		2.325
			1 000	2.325
			1 000	2.325
22/11/2024	10:22:14.783	3 000		2.325
			2 000	2.325
			3 000	2.325
			1 000	2.325
22/11/2024	10:19:36.166	1 000		2.335
			1 000	2.335
			1 000	2.335
22/11/2024	10:18:09.466	1 000		2.335
			1 000	2.335
			1 000	2.335
22/11/2024	10:17:04.998	2 000		2.335
			2 000	2.335
			2 000	2.335
22/11/2024	10:16:07.788	1 000		2.33
			1 000	2.33
			1 000	2.33
22/11/2024	10:13:29.756	1 000		2.33
			1 000	2.33
			1 000	2.33
22/11/2024	10:13:19.380	1 000		2.33
			1 000	2.33
			1 000	2.33
22/11/2024	10:06:44.046	4 000		2.33
			3 000	2.33
			1 000	2.33
			4 000	2.33
22/11/2024	10:06:07.358	1 000		2.315
			1 000	2.315
			1 000	2.315
22/11/2024	10:04:38.521	1 000		2.31
			1 000	2.31
			1 000	2.31
22/11/2024	10:04:20.791	1 000		2.31
			1 000	2.31
			1 000	2.31
22/11/2024	09:56:47.564	150		2.31
			150	2.31
			150	2.31
22/11/2024	09:55:10.700	4 000		2.32
			4 000	2.32
			1 500	2.32
			2 500	2.32
22/11/2024	09:54:26.812	1 000		2.315
			1 000	2.315
			1 000	2.315
22/11/2024	09:39:12.475	800		2.31
			800	2.31
			800	2.31
22/11/2024	09:39:12.354	1 000		2.31
			1 000	2.31
			1 000	2.31
22/11/2024	09:39:11.669	1 000		2.31
			1 000	2.31
			1 000	2.31
22/11/2024	09:39:11.554	1 000		2.31
			1 000	2.31
			1 000	2.31
22/11/2024	09:39:11.380	1 000		2.31
			1 000	2.31
			1 000	2.31
22/11/2024	09:38:56.877	1 000		2.31
			1 000	2.31
			1 000	2.31
22/11/2024	09:38:19.001	4 500		2.31
			500	2.31
			4 000	2.31
			4 500	2.31
22/11/2024	09:38:10.130	500		2.305
			500	2.305
			500	2.305
22/11/2024	09:36:43.008	45		2.305
			45	2.305
			45	2.305
22/11/2024	09:36:10.657	1 000		2.31
			1 000	2.31
			1 000	2.31
22/11/2024	09:36:03.435	1 000		2.31
			1 000	2.31
			1 000	2.31
22/11/2024	09:27:07.252	800		2.31
			800	2.31
			800	2.31
22/11/2024	09:19:51.155	320		2.31
			320	2.31
			320	2.31
22/11/2024	09:11:46.918	1 000		2.29
			1 000	2.29
			1 000	2.29
22/11/2024	09:09:55.521	900		2.31
			900	2.31
			900	2.31
22/11/2024	08:58:16.079	1 000		2.31
			1 000	2.31
			1 000	2.31
22/11/2024	08:50:20.084	10		2.31
			10	2.31
			10	2.31
22/11/2024	08:38:55.261	280		2.31
			280	2.31
			280	2.31
22/11/2024	08:37:51.105	5 800		2.29
			2 300	2.29
			3 500	2.29
			5 800	2.29
22/11/2024	08:37:23.424	3 000		2.295
			1 000	2.295
			3 000	2.295
			2 000	2.295
22/11/2024	08:32:11.174	90		2.31
			90	2.31
			90	2.31
22/11/2024	08:28:29.532	2 500		2.30
			2 500	2.30
			2 500	2.30
22/11/2024	08:23:34.016	1 960		2.285
			1 960	2.285
			1 960	2.285
22/11/2024	08:23:04.169	2 000		2.28
			2 000	2.28
			2 000	2.28
22/11/2024	08:22:27.489	5 000		2.28
			5 000	2.28
			5 000	2.28
22/11/2024	08:20:10.186	3 000		2.29
			3 000	2.29
			3 000	2.29
22/11/2024	08:17:40.370	100		2.31
			100	2.31
			100	2.31
22/11/2024	08:17:25.890	6 000		2.275
			100	2.275
			3 000	2.275
			450	2.275
			6 000	2.275
			2 450	2.275
22/11/2024	08:17:09.146	1 000		2.29
			1 000	2.29
			1 000	2.29
22/11/2024	08:15:11.215	40		2.315
			40	2.315
			40	2.315
22/11/2024	08:09:14.048	500		2.315
			500	2.315
			500	2.315
22/11/2024	08:04:10.067	1 000		2.315
			1 000	2.315
			1 000	2.315
22/11/2024	08:01:07.078	439		2.315
			439	2.315
			439	2.315
22/11/2024	08:00:08.729	90		2.29
			50	2.29
			90	2.29
			40	2.29

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 400.80 / Ask: 402.00
Volume: 301 078
+5.73%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 16:41:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice