Tradegate Exchange

NIKE Inc.

682

527

48.005

Date	Time	Volume	Order Volume	Price
16/04/2025	15:16:09.584	82		48.005
			82	48.005
			82	48.005
16/04/2025	15:13:55.348	100		48.10
			100	48.10
			100	48.10
16/04/2025	15:13:10.937	5		48.02
			5	48.02
			5	48.02
16/04/2025	15:13:06.326	320		48.02
			320	48.02
			320	48.02
16/04/2025	15:12:18.562	318		48.00
			200	48.00
			318	48.00
			25	48.00
			50	48.00
			22	48.00
			21	48.00
16/04/2025	15:11:12.204	20		48.15
			20	48.15
			20	48.15
16/04/2025	15:10:30.169	3		48.165
			3	48.165
			3	48.165
16/04/2025	15:10:24.777	47		48.005
			47	48.005
			47	48.005
16/04/2025	15:06:21.527	200		48.11
			200	48.11
			200	48.11
16/04/2025	15:04:42.390	50		48.115
			50	48.115
			50	48.115
16/04/2025	15:04:28.106	200		48.115
			200	48.115
			200	48.115
16/04/2025	15:01:12.207	3		48.19
			3	48.19
			3	48.19
16/04/2025	15:00:52.003	48		48.05
			48	48.05
			48	48.05
16/04/2025	15:00:19.975	62		48.21
			62	48.21
			62	48.21
16/04/2025	14:57:50.243	105		48.23
			105	48.23
			105	48.23
16/04/2025	14:57:02.723	12		48.25
			12	48.25
			12	48.25
16/04/2025	14:57:01.462	18		48.25
			18	48.25
			18	48.25
16/04/2025	14:56:24.607	20		48.25
			20	48.25
			20	48.25
16/04/2025	14:56:07.702	40		48.255
			40	48.255
			40	48.255
16/04/2025	14:56:00.868	33		48.26
			33	48.26
			33	48.26
16/04/2025	14:52:14.600	7		48.19
			7	48.19
			7	48.19
16/04/2025	14:51:32.698	121		48.005
			121	48.005
			121	48.005
16/04/2025	14:47:32.370	80		48.06
			80	48.06
			80	48.06
16/04/2025	14:47:07.992	2		48.23
			2	48.23
			2	48.23
16/04/2025	14:46:29.452	200		48.21
			200	48.21
			200	48.21
16/04/2025	14:44:24.401	210		48.20
			210	48.20
			210	48.20
16/04/2025	14:44:01.739	10		48.215
			10	48.215
			10	48.215
16/04/2025	14:41:53.612	4		48.26
			4	48.26
			4	48.26
16/04/2025	14:40:58.159	3		48.265
			3	48.265
			3	48.265
16/04/2025	14:38:08.388	12		48.345
			12	48.345
			12	48.345
16/04/2025	14:35:19.050	20		48.35
			20	48.35
			20	48.35
16/04/2025	14:33:38.805	21		48.35
			21	48.35
			21	48.35
16/04/2025	14:32:55.579	32		48.285
			32	48.285
			32	48.285
16/04/2025	14:32:22.754	250		48.25
			250	48.25
			250	48.25
16/04/2025	14:32:16.767	1		48.245
			1	48.245
			1	48.245
16/04/2025	14:32:09.968	250		48.245
			250	48.245
			250	48.245
16/04/2025	14:29:56.372	6		48.245
			6	48.245
			6	48.245
16/04/2025	14:29:15.248	2		48.235
			2	48.235
			2	48.235
16/04/2025	14:28:27.711	1		48.22
			1	48.22
			1	48.22
16/04/2025	14:28:25.249	3		48.22
			3	48.22
			3	48.22
16/04/2025	14:26:44.340	1		48.185
			1	48.185
			1	48.185
16/04/2025	14:26:13.649	20		48.245
			20	48.245
			20	48.245
16/04/2025	14:24:35.593	2		48.185
			2	48.185
			2	48.185
16/04/2025	14:24:15.967	320		48.21
			320	48.21
			320	48.21
16/04/2025	14:23:35.753	4		48.135
			4	48.135
			4	48.135
16/04/2025	14:23:01.325	1		48.235
			1	48.235
			1	48.235
16/04/2025	14:22:11.935	100		48.245
			100	48.245
			100	48.245
16/04/2025	14:20:01.568	42		48.245
			42	48.245
			42	48.245
16/04/2025	14:19:41.546	5		48.245
			5	48.245
			5	48.245
16/04/2025	14:19:16.447	20		48.245
			20	48.245
			20	48.245
16/04/2025	14:18:48.037	4		48.245
			4	48.245
			4	48.245
16/04/2025	14:15:23.031	50		48.245
			50	48.245
			50	48.245
16/04/2025	14:14:26.772	3		48.295
			3	48.295
			3	48.295
16/04/2025	14:14:20.679	44		48.30
			44	48.30
			44	48.30
16/04/2025	14:13:25.694	2		48.325
			2	48.325
			2	48.325
16/04/2025	14:13:17.153	50		48.325
			50	48.325
			50	48.325
16/04/2025	14:12:25.231	20		48.27
			20	48.27
			20	48.27
16/04/2025	14:11:28.851	10		48.30
			10	48.30
			10	48.30
16/04/2025	14:10:04.771	40		48.27
			40	48.27
			40	48.27
16/04/2025	14:09:58.572	10		48.235
			10	48.235
			10	48.235
16/04/2025	14:09:30.290	190		48.22
			190	48.22
			190	48.22
16/04/2025	14:06:36.059	150		48.08
			150	48.08
			150	48.08
16/04/2025	14:04:20.866	100		48.24
			100	48.24
			100	48.24
16/04/2025	14:00:19.057	100		48.16
			100	48.16
			100	48.16
16/04/2025	14:00:15.377	33		48.16
			33	48.16
			33	48.16
16/04/2025	13:59:35.309	20		48.165
			20	48.165
			20	48.165
16/04/2025	13:59:13.202	11		48.165
			11	48.165
			11	48.165
16/04/2025	13:57:24.740	105		48.18
			105	48.18
			105	48.18
16/04/2025	13:56:39.034	50		48.18
			50	48.18
			50	48.18
16/04/2025	13:56:05.816	198		48.19
			198	48.19
			198	48.19
16/04/2025	13:55:20.533	320		48.185
			320	48.185
			320	48.185
16/04/2025	13:54:39.266	20		48.185
			20	48.185
			20	48.185
16/04/2025	13:51:15.671	1		48.23
			1	48.23
			1	48.23
16/04/2025	13:48:31.959	2		48.19
			2	48.19
			2	48.19
16/04/2025	13:44:36.278	83		48.155
			83	48.155
			83	48.155
16/04/2025	13:43:39.662	5		48.155
			5	48.155
			5	48.155
16/04/2025	13:41:52.302	7		48.14
			7	48.14
			7	48.14
16/04/2025	13:41:29.495	20		48.15
			20	48.15
			20	48.15
16/04/2025	13:41:21.325	357		48.15
			357	48.15
			357	48.15
16/04/2025	13:41:15.834	320		48.15
			320	48.15
			320	48.15
16/04/2025	13:41:12.364	320		48.15
			320	48.15
			320	48.15
16/04/2025	13:40:07.623	3		48.14
			3	48.14
			3	48.14
16/04/2025	13:38:00.536	54		48.145
			54	48.145
			54	48.145
16/04/2025	13:37:59.376	40		48.145
			40	48.145
			40	48.145
16/04/2025	13:36:00.137	10		48.12
			10	48.12
			10	48.12
16/04/2025	13:34:08.901	100		48.13
			100	48.13
			100	48.13
16/04/2025	13:33:42.963	23		48.13
			23	48.13
			23	48.13
16/04/2025	13:33:20.811	4		48.13
			4	48.13
			4	48.13
16/04/2025	13:32:52.487	13		48.13
			13	48.13
			13	48.13
16/04/2025	13:27:14.096	320		48.11
			320	48.11
			320	48.11
16/04/2025	13:27:11.974	200		48.175
			200	48.175
			200	48.175
16/04/2025	13:26:23.892	95		48.175
			95	48.175
			95	48.175
16/04/2025	13:26:18.676	320		48.175
			320	48.175
			320	48.175
16/04/2025	13:26:11.482	30		48.12
			30	48.12
			30	48.12
16/04/2025	13:25:23.166	31		48.19
			31	48.19
			31	48.19
16/04/2025	13:25:21.575	50		48.19
			50	48.19
			50	48.19
16/04/2025	13:23:49.199	200		48.13
			200	48.13
			200	48.13
16/04/2025	13:22:16.841	9		48.175
			9	48.175
			9	48.175
16/04/2025	13:21:20.383	5		48.175
			5	48.175
			5	48.175
16/04/2025	13:20:39.035	20		48.20
			20	48.20
			20	48.20
16/04/2025	13:20:16.471	20		48.20
			20	48.20
			20	48.20
16/04/2025	13:20:06.946	6		48.20
			6	48.20
			6	48.20
16/04/2025	13:18:59.255	4		48.225
			4	48.225
			4	48.225
16/04/2025	13:17:07.979	100		48.17
			100	48.17
			100	48.17
16/04/2025	13:16:37.841	100		48.17
			100	48.17
			100	48.17
16/04/2025	13:14:48.186	5		48.005
			5	48.005
			5	48.005
16/04/2025	13:10:21.711	2		48.15
			2	48.15
			2	48.15
16/04/2025	13:08:56.099	10		48.10
			10	48.10
			10	48.10
16/04/2025	13:07:52.039	30		48.135
			30	48.135
			30	48.135
16/04/2025	13:07:23.068	20		48.135
			20	48.135
			20	48.135
16/04/2025	13:06:33.922	10		48.10
			10	48.10
			10	48.10
16/04/2025	13:06:26.288	12		48.005
			12	48.005
			12	48.005
16/04/2025	13:06:12.839	50		48.10
			50	48.10
			50	48.10
16/04/2025	13:05:53.837	1		48.005
			1	48.005
			1	48.005
16/04/2025	13:05:18.685	1		48.005
			1	48.005
			1	48.005
16/04/2025	13:04:55.429	4		48.005
			4	48.005
			4	48.005
16/04/2025	13:04:17.093	10		48.135
			10	48.135
			10	48.135
16/04/2025	13:02:29.143	2		48.13
			2	48.13
			2	48.13
16/04/2025	12:59:39.773	1		48.055
			1	48.055
			1	48.055
16/04/2025	12:58:59.072	4		48.125
			4	48.125
			4	48.125
16/04/2025	12:58:46.326	94		48.11
			94	48.11
			94	48.11
16/04/2025	12:57:45.161	15		48.11
			15	48.11
			15	48.11
16/04/2025	12:56:30.254	1		48.025
			1	48.025
			1	48.025
16/04/2025	12:53:33.805	11		48.11
			11	48.11
			11	48.11
16/04/2025	12:53:31.444	20		48.005
			20	48.005
			20	48.005
16/04/2025	12:53:01.577	3		48.135
			3	48.135
			3	48.135
16/04/2025	12:51:07.670	1		48.14
			1	48.14
			1	48.14
16/04/2025	12:50:33.242	50		48.03
			50	48.03
			50	48.03
16/04/2025	12:48:23.144	10		48.14
			10	48.14
			10	48.14
16/04/2025	12:44:11.532	5		48.16
			5	48.16
			5	48.16
16/04/2025	12:43:36.644	3		48.10
			3	48.10
			3	48.10
16/04/2025	12:41:42.586	65		48.14
			65	48.14
			65	48.14
16/04/2025	12:39:19.721	10		48.135
			10	48.135
			10	48.135
16/04/2025	12:37:55.533	120		48.16
			120	48.16
			120	48.16
16/04/2025	12:35:26.988	30		48.175
			30	48.175
			30	48.175
16/04/2025	12:35:13.687	320		48.15
			320	48.15
			320	48.15
16/04/2025	12:35:11.897	430		48.20
			110	48.20
			320	48.20
			430	48.20
16/04/2025	12:35:04.722	320		48.20
			320	48.20
			320	48.20
16/04/2025	12:34:51.951	9		48.15
			9	48.15
			9	48.15
16/04/2025	12:33:32.594	10		48.26
			10	48.26
			10	48.26
16/04/2025	12:33:09.159	100		48.265
			100	48.265
			100	48.265
16/04/2025	12:32:36.236	31		48.21
			31	48.21
			31	48.21
16/04/2025	12:32:14.095	28		48.15
			28	48.15
			28	48.15
16/04/2025	12:32:13.703	320		48.15
			320	48.15
			320	48.15
16/04/2025	12:32:13.387	1		48.17
			1	48.17
			1	48.17
16/04/2025	12:32:12.086	10		48.17
			10	48.17
			10	48.17
16/04/2025	12:31:59.065	50		48.17
			50	48.17
			50	48.17
16/04/2025	12:31:46.905	25		48.15
			25	48.15
			25	48.15
16/04/2025	12:31:08.626	8		48.17
			8	48.17
			8	48.17
16/04/2025	12:29:53.058	30		48.15
			30	48.15
			30	48.15
16/04/2025	12:28:40.753	20		48.18
			20	48.18
			20	48.18
16/04/2025	12:24:42.458	10		48.17
			10	48.17
			10	48.17
16/04/2025	12:24:37.178	8		48.15
			8	48.15
			8	48.15
16/04/2025	12:24:32.410	5		48.18
			5	48.18
			5	48.18
16/04/2025	12:24:00.309	320		48.185
			320	48.185
			320	48.185
16/04/2025	12:23:22.809	6		48.22
			6	48.22
			6	48.22
16/04/2025	12:23:21.341	70		48.185
			70	48.185
			70	48.185
16/04/2025	12:22:16.934	5		48.185
			5	48.185
			5	48.185
16/04/2025	12:19:27.531	100		48.175
			100	48.175
			100	48.175
16/04/2025	12:18:44.383	10		48.04
			10	48.04
			10	48.04
16/04/2025	12:17:12.225	40		48.16
			40	48.16
			40	48.16
16/04/2025	12:16:54.602	3		48.15
			3	48.15
			3	48.15
16/04/2025	12:14:46.007	9		48.085
			9	48.085
			9	48.085
16/04/2025	12:12:31.710	870		48.20
			870	48.20
			870	48.20
16/04/2025	12:12:21.030	320		48.175
			320	48.175
			320	48.175
16/04/2025	12:10:57.955	75		48.20
			75	48.20
			75	48.20
16/04/2025	12:07:25.665	100		48.19
			100	48.19
			100	48.19
16/04/2025	12:01:16.080	26		48.03
			26	48.03
			26	48.03
16/04/2025	12:00:12.604	10		48.19
			10	48.19
			10	48.19
16/04/2025	11:59:51.657	10		48.205
			10	48.205
			10	48.205
16/04/2025	11:59:31.819	10		48.205
			10	48.205
			10	48.205
16/04/2025	11:59:23.196	11		48.19
			11	48.19
			11	48.19
16/04/2025	11:58:50.834	36		48.19
			36	48.19
			36	48.19
16/04/2025	11:56:32.974	5		48.23
			5	48.23
			5	48.23
16/04/2025	11:53:19.618	166		48.195
			166	48.195
			166	48.195
16/04/2025	11:51:57.934	20		48.30
			20	48.30
			20	48.30
16/04/2025	11:51:16.379	100		48.195
			30	48.195
			70	48.195
			100	48.195
16/04/2025	11:50:19.530	166		48.255
			166	48.255
			166	48.255
16/04/2025	11:50:02.762	49		48.195
			49	48.195
			49	48.195
16/04/2025	11:48:16.104	50		48.305
			50	48.305
			50	48.305
16/04/2025	11:46:17.295	75		48.23
			75	48.23
			75	48.23
16/04/2025	11:45:55.114	20		48.23
			20	48.23
			20	48.23
16/04/2025	11:44:56.969	30		48.23
			30	48.23
			30	48.23
16/04/2025	11:44:50.565	10		48.23
			10	48.23
			10	48.23
16/04/2025	11:44:16.313	320		48.21
			320	48.21
			320	48.21
16/04/2025	11:44:10.196	9		48.22
			9	48.22
			9	48.22
16/04/2025	11:43:16.400	100		48.22
			100	48.22
			100	48.22
16/04/2025	11:43:01.473	31		48.22
			31	48.22
			31	48.22
16/04/2025	11:37:45.247	90		48.25
			90	48.25
			90	48.25
16/04/2025	11:37:00.050	15		48.295
			15	48.295
			15	48.295
16/04/2025	11:36:57.879	50		48.285
			50	48.285
			50	48.285
16/04/2025	11:35:22.485	13		48.29
			13	48.29
			13	48.29
16/04/2025	11:29:54.221	20		48.16
			20	48.16
			20	48.16
16/04/2025	11:29:38.177	210		48.33
			210	48.33
			210	48.33
16/04/2025	11:29:03.021	1		48.16
			1	48.16
			1	48.16
16/04/2025	11:28:46.468	200		48.30
			200	48.30
			200	48.30
16/04/2025	11:28:44.765	25		48.335
			25	48.335
			25	48.335
16/04/2025	11:28:25.583	5		48.335
			5	48.335
			5	48.335
16/04/2025	11:28:08.642	1		48.34
			1	48.34
			1	48.34
16/04/2025	11:26:54.690	200		48.135
			200	48.135
			200	48.135
16/04/2025	11:25:32.555	62		48.26
			62	48.26
			62	48.26
16/04/2025	11:23:47.001	23		48.225
			23	48.225
			23	48.225
16/04/2025	11:22:47.074	320		48.165
			320	48.165
			320	48.165
16/04/2025	11:22:35.846	8		48.20
			8	48.20
			8	48.20
16/04/2025	11:21:42.971	16		48.075
			16	48.075
			16	48.075
16/04/2025	11:19:35.203	10		48.285
			10	48.285
			10	48.285
16/04/2025	11:17:12.235	2		48.20
			2	48.20
			2	48.20
16/04/2025	11:12:44.689	1		48.265
			1	48.265
			1	48.265
16/04/2025	11:12:31.152	10		48.265
			10	48.265
			10	48.265
16/04/2025	11:11:51.224	250		48.255
			250	48.255
			250	48.255
16/04/2025	11:11:38.969	50		48.255
			50	48.255
			50	48.255
16/04/2025	11:11:09.963	16		48.255
			16	48.255
			16	48.255
16/04/2025	11:09:45.208	200		48.20
			200	48.20
			200	48.20
16/04/2025	11:09:39.620	200		48.195
			200	48.195
			200	48.195
16/04/2025	11:09:00.571	2		48.195
			2	48.195
			2	48.195
16/04/2025	11:08:35.323	16		48.065
			16	48.065
			16	48.065
16/04/2025	11:08:17.304	20		48.195
			20	48.195
			20	48.195
16/04/2025	11:07:49.324	25		48.04
			25	48.04
			25	48.04
16/04/2025	11:07:48.563	200		48.04
			200	48.04
			200	48.04
16/04/2025	11:06:15.343	10		48.195
			10	48.195
			10	48.195
16/04/2025	11:03:42.353	34		48.24
			34	48.24
			34	48.24
16/04/2025	11:03:34.099	105		48.25
			105	48.25
			105	48.25
16/04/2025	11:01:43.715	371		48.315
			371	48.315
			371	48.315
16/04/2025	11:01:35.799	90		48.34
			90	48.34
			90	48.34
16/04/2025	11:01:30.467	310		48.34
			310	48.34
			310	48.34
16/04/2025	11:00:38.062	250		48.25
			250	48.25
			250	48.25
16/04/2025	11:00:31.462	250		48.245
			250	48.245
			250	48.245
16/04/2025	10:58:56.817	1		48.11
			1	48.11
			1	48.11
16/04/2025	10:58:53.763	10		48.245
			10	48.245
			10	48.245
16/04/2025	10:58:39.677	20		48.245
			20	48.245
			20	48.245
16/04/2025	10:57:57.104	12		48.245
			12	48.245
			12	48.245
16/04/2025	10:56:38.069	250		48.15
			250	48.15
			250	48.15
16/04/2025	10:56:34.854	64		48.145
			64	48.145
			64	48.145
16/04/2025	10:56:27.826	39		48.145
			39	48.145
			39	48.145
16/04/2025	10:56:05.826	38		48.225
			38	48.225
			38	48.225
16/04/2025	10:54:43.593	47		48.225
			47	48.225
			47	48.225
16/04/2025	10:54:10.102	5		48.265
			5	48.265
			5	48.265
16/04/2025	10:53:21.504	110		48.25
			110	48.25
			110	48.25
16/04/2025	10:48:51.616	180		48.375
			180	48.375
			180	48.375
16/04/2025	10:46:46.840	82		48.275
			82	48.275
			82	48.275
16/04/2025	10:45:41.785	10		48.32
			10	48.32
			10	48.32
16/04/2025	10:42:26.561	100		48.50
			100	48.50
			100	48.50
16/04/2025	10:42:08.359	47		48.495
			47	48.495
			47	48.495
16/04/2025	10:42:07.556	47		48.495
			47	48.495
			47	48.495
16/04/2025	10:42:06.755	47		48.495
			47	48.495
			47	48.495
16/04/2025	10:41:58.661	18		48.495
			18	48.495
			18	48.495
16/04/2025	10:41:08.670	320		48.19
			320	48.19
			320	48.19
16/04/2025	10:41:01.373	150		48.07
			150	48.07
			150	48.07
16/04/2025	10:40:52.540	5		48.19
			5	48.19
			5	48.19
16/04/2025	10:40:29.842	40		48.165
			40	48.165
			40	48.165
16/04/2025	10:40:13.840	10		48.175
			10	48.175
			10	48.175
16/04/2025	10:39:48.878	5		48.175
			5	48.175
			5	48.175
16/04/2025	10:39:23.589	22		48.19
			22	48.19
			22	48.19
16/04/2025	10:39:23.478	4		48.19
			4	48.19
			4	48.19
16/04/2025	10:38:27.711	4		48.05
			4	48.05
			4	48.05
16/04/2025	10:38:27.599	167		48.045
			167	48.045
			167	48.045
16/04/2025	10:38:00.734	500		47.90
			20	47.90
			50	47.90
			500	47.90
			430	47.90
16/04/2025	10:37:49.446	320		47.895
			320	47.895
			320	47.895
16/04/2025	10:35:13.732	70		48.015
			70	48.015
			70	48.015
16/04/2025	10:35:07.462	11		48.015
			11	48.015
			11	48.015
16/04/2025	10:33:24.369	17		48.045
			17	48.045
			17	48.045
16/04/2025	10:32:43.907	100		48.045
			100	48.045
			100	48.045
16/04/2025	10:32:05.009	50		48.035
			50	48.035
			50	48.035
16/04/2025	10:31:41.541	10		48.045
			10	48.045
			10	48.045
16/04/2025	10:30:31.829	20		47.80
			20	47.80
			20	47.80
16/04/2025	10:30:21.985	168		47.785
			168	47.785
			168	47.785
16/04/2025	10:30:12.170	1		47.785
			1	47.785
			1	47.785
16/04/2025	10:29:59.597	10		47.70
			10	47.70
			10	47.70
16/04/2025	10:29:25.555	5		47.755
			5	47.755
			5	47.755
16/04/2025	10:28:53.685	132		47.54
			40	47.54
			92	47.54
			132	47.54
16/04/2025	10:28:43.209	168		47.63
			168	47.63
			168	47.63
16/04/2025	10:27:55.939	10		47.70
			10	47.70
			10	47.70
16/04/2025	10:26:28.115	25		47.625
			25	47.625
			25	47.625
16/04/2025	10:26:15.840	50		47.625
			50	47.625
			50	47.625
16/04/2025	10:26:14.403	30		47.625
			30	47.625
			30	47.625
16/04/2025	10:25:37.175	1		47.635
			1	47.635
			1	47.635
16/04/2025	10:24:52.620	10		47.53
			10	47.53
			10	47.53
16/04/2025	10:24:27.334	50		47.565
			50	47.565
			50	47.565
16/04/2025	10:22:47.302	169		47.51
			169	47.51
			169	47.51
16/04/2025	10:22:09.502	22		47.635
			22	47.635
			22	47.635
16/04/2025	10:19:18.388	1		47.56
			1	47.56
			1	47.56
16/04/2025	10:18:37.124	14		47.505
			14	47.505
			14	47.505
16/04/2025	10:18:16.771	100		47.585
			100	47.585
			100	47.585
16/04/2025	10:18:11.311	60		47.55
			20	47.55
			60	47.55
			20	47.55
			20	47.55
16/04/2025	10:18:11.191	25		47.59
			25	47.59
			25	47.59
16/04/2025	10:18:11.130	5		47.60
			5	47.60
			5	47.60
16/04/2025	10:18:02.093	200		47.605
			200	47.605
			200	47.605
16/04/2025	10:17:08.917	4		47.655
			4	47.655
			4	47.655
16/04/2025	10:16:16.048	20		47.655
			20	47.655
			20	47.655
16/04/2025	10:15:52.328	11		47.615
			11	47.615
			11	47.615
16/04/2025	10:15:37.771	2		47.615
			2	47.615
			2	47.615
16/04/2025	10:14:46.886	1		47.63
			1	47.63
			1	47.63
16/04/2025	10:13:48.339	100		47.63
			100	47.63
			100	47.63
16/04/2025	10:13:23.747	11		47.63
			11	47.63
			11	47.63
16/04/2025	10:13:22.992	50		47.63
			50	47.63
			50	47.63
16/04/2025	10:11:22.538	2		47.635
			2	47.635
			2	47.635
16/04/2025	10:11:14.554	100		47.635
			100	47.635
			100	47.635
16/04/2025	10:11:06.574	180		47.635
			180	47.635
			180	47.635
16/04/2025	10:10:57.531	6		47.635
			6	47.635
			6	47.635
16/04/2025	10:10:55.522	5		47.635
			5	47.635
			5	47.635
16/04/2025	10:10:07.498	20		47.75
			20	47.75
			20	47.75
16/04/2025	10:10:00.861	126		47.70
			126	47.70
			126	47.70
16/04/2025	10:10:00.567	15		47.655
			15	47.655
			15	47.655
16/04/2025	10:10:00.448	90		47.70
			50	47.70
			90	47.70
			40	47.70
16/04/2025	10:10:00.365	168		47.705
			168	47.705
			168	47.705
16/04/2025	10:09:56.020	20		47.74
			20	47.74
			20	47.74
16/04/2025	10:08:42.917	10		47.775
			10	47.775
			10	47.775
16/04/2025	10:07:00.293	30		47.785
			30	47.785
			30	47.785
16/04/2025	10:06:47.823	80		47.785
			80	47.785
			80	47.785
16/04/2025	10:06:40.266	320		47.775
			320	47.775
			320	47.775
16/04/2025	10:06:26.838	25		47.78
			25	47.78
			25	47.78
16/04/2025	10:06:26.651	50		47.78
			50	47.78
			50	47.78
16/04/2025	10:06:22.718	2		47.78
			2	47.78
			2	47.78
16/04/2025	10:05:45.398	15		47.785
			15	47.785
			15	47.785
16/04/2025	10:04:46.798	31		47.785
			31	47.785
			31	47.785
16/04/2025	10:04:23.122	60		47.795
			60	47.795
			60	47.795
16/04/2025	10:04:15.812	7		47.795
			7	47.795
			7	47.795
16/04/2025	10:03:47.748	200		47.80
			20	47.80
			200	47.80
			180	47.80
16/04/2025	10:03:28.979	320		47.80
			320	47.80
			320	47.80
16/04/2025	10:02:41.951	5		47.775
			5	47.775
			5	47.775
16/04/2025	10:02:29.310	180		47.90
			180	47.90
			180	47.90
16/04/2025	10:01:42.868	320		47.76
			320	47.76
			320	47.76
16/04/2025	10:00:53.111	103		47.80
			103	47.80
			100	47.80
			3	47.80
16/04/2025	10:00:46.434	168		47.805
			168	47.805
			168	47.805
16/04/2025	09:59:42.143	20		47.90
			20	47.90
			20	47.90
16/04/2025	09:59:34.696	167		47.905
			167	47.905
			167	47.905
16/04/2025	09:59:23.913	14		47.945
			14	47.945
			14	47.945
16/04/2025	09:58:59.761	3		47.905
			3	47.905
			3	47.905
16/04/2025	09:58:47.682	2		47.945
			2	47.945
			2	47.945

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.30 / Ask: 92.34
Volume: 902 879
-7.14%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 15:17:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice