Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1368

1180

98,526

Date	Heure	Volume	Volume de transactions	Cours
16/07/2024	21:38:09,545	1		98,526
			1	98,526
			1	98,526
16/07/2024	21:34:26,062	45		98,524
			45	98,524
			45	98,524
16/07/2024	21:31:47,932	2		98,514
			2	98,514
			2	98,514
16/07/2024	21:30:52,762	40		98,526
			40	98,526
			40	98,526
16/07/2024	21:29:07,367	15		98,50
			15	98,50
			15	98,50
16/07/2024	21:23:12,984	194		98,50
			194	98,50
			194	98,50
16/07/2024	21:20:19,181	12		98,504
			12	98,504
			12	98,504
16/07/2024	21:19:30,100	47		98,506
			47	98,506
			47	98,506
16/07/2024	21:18:57,995	3		98,52
			3	98,52
			3	98,52
16/07/2024	20:59:18,220	3		98,524
			3	98,524
			3	98,524
16/07/2024	20:59:08,228	6		98,574
			6	98,574
			6	98,574
16/07/2024	20:57:21,688	25		98,562
			25	98,562
			25	98,562
16/07/2024	20:57:20,824	11		98,562
			11	98,562
			11	98,562
16/07/2024	20:56:40,396	5		98,534
			5	98,534
			5	98,534
16/07/2024	20:56:17,409	89		98,518
			89	98,518
			89	98,518
16/07/2024	20:55:45,593	6		98,538
			6	98,538
			6	98,538
16/07/2024	20:52:48,285	5		98,454
			5	98,454
			5	98,454
16/07/2024	20:52:28,485	3		98,512
			3	98,512
			3	98,512
16/07/2024	20:52:26,024	1		98,512
			1	98,512
			1	98,512
16/07/2024	20:52:23,613	2		98,506
			2	98,506
			2	98,506
16/07/2024	20:50:43,651	1		98,478
			1	98,478
			1	98,478
16/07/2024	20:50:09,390	1		98,518
			1	98,518
			1	98,518
16/07/2024	20:49:57,991	1		98,528
			1	98,528
			1	98,528
16/07/2024	20:49:19,914	42		98,528
			42	98,528
			42	98,528
16/07/2024	20:48:45,535	2		98,536
			2	98,536
			2	98,536
16/07/2024	20:48:27,045	1		98,496
			1	98,496
			1	98,496
16/07/2024	20:48:24,715	7		98,50
			7	98,50
			7	98,50
16/07/2024	20:48:24,415	3		98,548
			3	98,548
			3	98,548
16/07/2024	20:47:41,089	2		98,544
			2	98,544
			2	98,544
16/07/2024	20:46:48,255	3		98,474
			3	98,474
			3	98,474
16/07/2024	20:46:19,787	3		98,502
			3	98,502
			3	98,502
16/07/2024	20:45:26,734	1		98,522
			1	98,522
			1	98,522
16/07/2024	20:45:03,883	1		98,54
			1	98,54
			1	98,54
16/07/2024	20:45:03,729	4		98,54
			4	98,54
			4	98,54
16/07/2024	20:44:18,231	3		98,484
			3	98,484
			3	98,484
16/07/2024	20:44:10,429	1		98,54
			1	98,54
			1	98,54
16/07/2024	20:43:27,431	9		98,466
			9	98,466
			9	98,466
16/07/2024	20:43:17,193	1		98,526
			1	98,526
			1	98,526
16/07/2024	20:42:29,589	5		98,456
			5	98,456
			5	98,456
16/07/2024	20:41:22,550	2		98,492
			2	98,492
			2	98,492
16/07/2024	20:39:56,857	9		98,506
			9	98,506
			9	98,506
16/07/2024	20:39:56,728	2		98,506
			2	98,506
			2	98,506
16/07/2024	20:39:18,324	3		98,44
			3	98,44
			3	98,44
16/07/2024	20:39:17,835	1		98,484
			1	98,484
			1	98,484
16/07/2024	20:39:13,929	1		98,48
			1	98,48
			1	98,48
16/07/2024	20:38:46,127	2		98,484
			2	98,484
			2	98,484
16/07/2024	20:38:30,132	9		98,484
			9	98,484
			9	98,484
16/07/2024	20:37:02,391	3		98,486
			3	98,486
			3	98,486
16/07/2024	20:36:24,132	2		98,482
			2	98,482
			2	98,482
16/07/2024	20:34:58,532	1		98,374
			1	98,374
			1	98,374
16/07/2024	20:31:34,622	1		98,412
			1	98,412
			1	98,412
16/07/2024	20:30:46,402	4		98,408
			4	98,408
			4	98,408
16/07/2024	20:30:21,545	6		98,364
			6	98,364
			6	98,364
16/07/2024	20:30:04,440	1		98,362
			1	98,362
			1	98,362
16/07/2024	20:27:54,521	1		98,378
			1	98,378
			1	98,378
16/07/2024	20:27:31,100	3		98,426
			3	98,426
			3	98,426
16/07/2024	20:25:41,265	3		98,416
			3	98,416
			3	98,416
16/07/2024	20:24:18,330	27		98,434
			27	98,434
			27	98,434
16/07/2024	20:22:42,691	1		98,352
			1	98,352
			1	98,352
16/07/2024	20:21:51,497	9		98,414
			9	98,414
			9	98,414
16/07/2024	20:21:48,228	3		98,364
			3	98,364
			3	98,364
16/07/2024	20:21:29,084	1		98,408
			1	98,408
			1	98,408
16/07/2024	20:21:22,850	21		98,396
			21	98,396
			21	98,396
16/07/2024	20:21:11,293	1		98,384
			1	98,384
			1	98,384
16/07/2024	20:20:48,224	3		98,302
			3	98,302
			3	98,302
16/07/2024	20:20:46,625	3		98,32
			3	98,32
			3	98,32
16/07/2024	20:20:30,050	2		98,328
			2	98,328
			2	98,328
16/07/2024	20:20:09,001	100		98,336
			100	98,336
			100	98,336
16/07/2024	20:20:00,231	2		98,338
			2	98,338
			2	98,338
16/07/2024	20:19:53,037	3		98,334
			3	98,334
			3	98,334
16/07/2024	20:19:42,541	1		98,342
			1	98,342
			1	98,342
16/07/2024	20:19:26,933	12		98,288
			12	98,288
			12	98,288
16/07/2024	20:18:46,126	1		98,284
			1	98,284
			1	98,284
16/07/2024	20:18:19,614	25		98,33
			25	98,33
			25	98,33
16/07/2024	20:16:26,988	1		98,354
			1	98,354
			1	98,354
16/07/2024	20:16:06,530	1		98,354
			1	98,354
			1	98,354
16/07/2024	20:15:31,834	5		98,368
			5	98,368
			5	98,368
16/07/2024	20:15:27,800	57		98,358
			57	98,358
			57	98,358
16/07/2024	20:15:18,433	1		98,38
			1	98,38
			1	98,38
16/07/2024	20:14:59,791	1		98,332
			1	98,332
			1	98,332
16/07/2024	20:14:18,249	4		98,344
			4	98,344
			4	98,344
16/07/2024	20:14:02,832	2		98,384
			2	98,384
			2	98,384
16/07/2024	20:14:01,529	3		98,384
			3	98,384
			3	98,384
16/07/2024	20:13:04,327	6		98,396
			6	98,396
			6	98,396
16/07/2024	20:12:20,823	1		98,41
			1	98,41
			1	98,41
16/07/2024	20:11:51,387	2		98,41
			2	98,41
			2	98,41
16/07/2024	20:10:48,532	1		98,406
			1	98,406
			1	98,406
16/07/2024	20:10:35,335	4		98,364
			4	98,364
			4	98,364
16/07/2024	20:10:29,760	1		98,42
			1	98,42
			1	98,42
16/07/2024	20:10:18,284	3		98,372
			3	98,372
			3	98,372
16/07/2024	20:10:07,991	1		98,416
			1	98,416
			1	98,416
16/07/2024	20:10:03,398	1		98,406
			1	98,406
			1	98,406
16/07/2024	20:09:08,267	11		98,412
			11	98,412
			11	98,412
16/07/2024	20:08:46,159	2		98,418
			2	98,418
			2	98,418
16/07/2024	20:08:29,690	8		98,42
			8	98,42
			8	98,42
16/07/2024	20:07:35,528	2		98,402
			2	98,402
			2	98,402
16/07/2024	20:07:13,234	1		98,398
			1	98,398
			1	98,398
16/07/2024	20:06:41,797	12		98,394
			12	98,394
			12	98,394
16/07/2024	20:06:20,946	2		98,348
			2	98,348
			2	98,348
16/07/2024	20:05:48,281	3		98,362
			3	98,362
			3	98,362
16/07/2024	20:05:36,795	11		98,41
			11	98,41
			11	98,41
16/07/2024	20:05:28,758	1		98,404
			1	98,404
			1	98,404
16/07/2024	20:05:12,454	20		98,394
			20	98,394
			20	98,394
16/07/2024	20:04:28,709	1		98,39
			1	98,39
			1	98,39
16/07/2024	20:04:10,505	21		98,324
			21	98,324
			21	98,324
16/07/2024	20:03:55,594	2		98,358
			2	98,358
			2	98,358
16/07/2024	20:02:56,736	10		98,364
			10	98,364
			10	98,364
16/07/2024	20:00:50,088	1		98,366
			1	98,366
			1	98,366
16/07/2024	19:59:48,395	4		98,348
			4	98,348
			4	98,348
16/07/2024	19:59:45,716	55		98,396
			55	98,396
			55	98,396
16/07/2024	19:59:39,412	3		98,396
			3	98,396
			3	98,396
16/07/2024	19:59:18,687	1		98,41
			1	98,41
			1	98,41
16/07/2024	19:59:17,006	6		98,41
			6	98,41
			6	98,41
16/07/2024	19:59:16,109	1		98,41
			1	98,41
			1	98,41
16/07/2024	19:59:03,733	5		98,408
			5	98,408
			5	98,408
16/07/2024	19:58:48,334	3		98,366
			3	98,366
			3	98,366
16/07/2024	19:58:44,089	1		98,41
			1	98,41
			1	98,41
16/07/2024	19:58:25,095	1		98,402
			1	98,402
			1	98,402
16/07/2024	19:58:04,331	8		98,398
			8	98,398
			8	98,398
16/07/2024	19:58:01,528	1		98,398
			1	98,398
			1	98,398
16/07/2024	19:57:44,234	1		98,348
			1	98,348
			1	98,348
16/07/2024	19:57:18,943	3		98,352
			3	98,352
			3	98,352
16/07/2024	19:57:12,735	1		98,394
			1	98,394
			1	98,394
16/07/2024	19:57:10,394	1		98,35
			1	98,35
			1	98,35
16/07/2024	19:55:04,187	4		98,382
			4	98,382
			4	98,382
16/07/2024	19:54:24,996	2		98,384
			2	98,384
			2	98,384
16/07/2024	19:51:09,329	51		98,35
			51	98,35
			51	98,35
16/07/2024	19:50:17,330	1		98,29
			1	98,29
			1	98,29
16/07/2024	19:50:07,746	17		98,292
			17	98,292
			17	98,292
16/07/2024	19:49:18,487	1		98,378
			1	98,378
			1	98,378
16/07/2024	19:49:07,326	6		98,336
			6	98,336
			6	98,336
16/07/2024	19:48:54,998	11		98,338
			11	98,338
			11	98,338
16/07/2024	19:48:44,489	1		98,378
			1	98,378
			1	98,378
16/07/2024	19:48:38,888	2		98,376
			2	98,376
			2	98,376
16/07/2024	19:48:26,690	4		98,322
			4	98,322
			4	98,322
16/07/2024	19:47:41,888	1		98,316
			1	98,316
			1	98,316
16/07/2024	19:47:30,797	1		98,296
			1	98,296
			1	98,296
16/07/2024	19:47:14,454	40		98,328
			40	98,328
			40	98,328
16/07/2024	19:46:42,825	21		98,276
			21	98,276
			21	98,276
16/07/2024	19:46:33,490	2		98,328
			2	98,328
			2	98,328
16/07/2024	19:46:22,489	1		98,326
			1	98,326
			1	98,326
16/07/2024	19:45:50,929	1		98,332
			1	98,332
			1	98,332
16/07/2024	19:45:48,309	19		98,284
			19	98,284
			19	98,284
16/07/2024	19:45:30,342	2		98,33
			2	98,33
			2	98,33
16/07/2024	19:44:52,054	10		98,334
			10	98,334
			10	98,334
16/07/2024	19:44:49,321	2		98,34
			2	98,34
			2	98,34
16/07/2024	19:44:18,285	3		98,29
			3	98,29
			3	98,29
16/07/2024	19:44:00,527	2		98,338
			2	98,338
			2	98,338
16/07/2024	19:43:43,629	12		98,34
			12	98,34
			12	98,34
16/07/2024	19:42:52,594	6		98,354
			6	98,354
			6	98,354
16/07/2024	19:42:14,089	1		98,332
			1	98,332
			1	98,332
16/07/2024	19:40:19,994	37		98,348
			37	98,348
			37	98,348
16/07/2024	19:40:18,320	4		98,296
			4	98,296
			4	98,296
16/07/2024	19:40:15,932	1		98,344
			1	98,344
			1	98,344
16/07/2024	19:40:10,340	1		98,342
			1	98,342
			1	98,342
16/07/2024	19:40:03,335	1		98,332
			1	98,332
			1	98,332
16/07/2024	19:38:30,428	1		98,344
			1	98,344
			1	98,344
16/07/2024	19:38:08,084	2		98,342
			2	98,342
			2	98,342
16/07/2024	19:37:26,735	2		98,348
			2	98,348
			2	98,348
16/07/2024	19:37:18,120	3		98,298
			3	98,298
			3	98,298
16/07/2024	19:37:07,984	1		98,344
			1	98,344
			1	98,344
16/07/2024	19:36:57,078	1		98,336
			1	98,336
			1	98,336
16/07/2024	19:36:08,052	174		98,34
			174	98,34
			174	98,34
16/07/2024	19:35:41,032	1		98,354
			1	98,354
			1	98,354
16/07/2024	19:35:18,900	1		98,358
			1	98,358
			1	98,358
16/07/2024	19:35:03,024	6		98,31
			6	98,31
			6	98,31
16/07/2024	19:34:48,287	3		98,308
			3	98,308
			3	98,308
16/07/2024	19:34:42,523	1		98,358
			1	98,358
			1	98,358
16/07/2024	19:34:29,820	1		98,356
			1	98,356
			1	98,356
16/07/2024	19:34:01,431	2		98,32
			2	98,32
			2	98,32
16/07/2024	19:32:23,588	2		98,342
			2	98,342
			2	98,342
16/07/2024	19:32:18,393	35		98,344
			35	98,344
			35	98,344
16/07/2024	19:30:29,724	1		98,342
			1	98,342
			1	98,342
16/07/2024	19:30:02,651	313		98,31
			313	98,31
			313	98,31
16/07/2024	19:29:48,228	3		98,294
			3	98,294
			3	98,294
16/07/2024	19:29:46,530	1		98,34
			1	98,34
			1	98,34
16/07/2024	19:29:45,127	1		98,34
			1	98,34
			1	98,34
16/07/2024	19:29:05,448	8		98,346
			8	98,346
			8	98,346
16/07/2024	19:29:02,239	3		98,348
			3	98,348
			3	98,348
16/07/2024	19:28:56,886	1		98,352
			1	98,352
			1	98,352
16/07/2024	19:27:20,415	21		98,364
			21	98,364
			21	98,364
16/07/2024	19:26:18,330	3		98,322
			3	98,322
			3	98,322
16/07/2024	19:26:09,221	1		98,366
			1	98,366
			1	98,366
16/07/2024	19:23:16,123	3		98,346
			3	98,346
			3	98,346
16/07/2024	19:22:10,291	1		98,37
			1	98,37
			1	98,37
16/07/2024	19:22:03,633	1		98,366
			1	98,366
			1	98,366
16/07/2024	19:21:52,721	1		98,354
			1	98,354
			1	98,354
16/07/2024	19:20:18,222	3		98,314
			3	98,314
			3	98,314
16/07/2024	19:20:02,090	1		98,346
			1	98,346
			1	98,346
16/07/2024	19:18:39,592	1		98,358
			1	98,358
			1	98,358
16/07/2024	19:17:26,528	1		98,376
			1	98,376
			1	98,376
16/07/2024	19:16:42,845	21		98,354
			21	98,354
			21	98,354
16/07/2024	19:14:18,223	3		98,34
			3	98,34
			3	98,34
16/07/2024	19:14:14,038	2		98,39
			2	98,39
			2	98,39
16/07/2024	19:14:07,832	10		98,404
			10	98,404
			10	98,404
16/07/2024	19:13:58,428	68		98,408
			68	98,408
			68	98,408
16/07/2024	19:11:36,942	1		98,436
			1	98,436
			1	98,436
16/07/2024	19:11:00,793	1		98,41
			1	98,41
			1	98,41
16/07/2024	19:10:40,443	1		98,404
			1	98,404
			1	98,404
16/07/2024	19:08:51,497	11		98,456
			11	98,456
			11	98,456
16/07/2024	19:08:08,527	1		98,452
			1	98,452
			1	98,452
16/07/2024	19:08:06,831	1		98,454
			1	98,454
			1	98,454
16/07/2024	19:06:48,234	4		98,392
			4	98,392
			4	98,392
16/07/2024	19:06:37,504	1		98,428
			1	98,428
			1	98,428
16/07/2024	19:06:29,216	2		98,432
			2	98,432
			2	98,432
16/07/2024	19:06:28,491	1		98,432
			1	98,432
			1	98,432
16/07/2024	19:05:52,698	3		98,418
			3	98,418
			3	98,418
16/07/2024	19:05:34,123	5		98,38
			5	98,38
			5	98,38
16/07/2024	19:05:24,086	2		98,412
			2	98,412
			2	98,412
16/07/2024	19:04:53,895	14		98,436
			14	98,436
			14	98,436
16/07/2024	19:03:28,152	60		98,466
			60	98,466
			60	98,466
16/07/2024	19:02:48,705	1		98,462
			1	98,462
			1	98,462
16/07/2024	19:01:59,727	4		98,47
			4	98,47
			4	98,47
16/07/2024	19:01:18,292	3		98,41
			3	98,41
			3	98,41
16/07/2024	19:00:58,085	1		98,458
			1	98,458
			1	98,458
16/07/2024	19:00:08,510	1		98,46
			1	98,46
			1	98,46
16/07/2024	18:59:13,393	2		98,462
			2	98,462
			2	98,462
16/07/2024	18:57:35,028	1		98,434
			1	98,434
			1	98,434
16/07/2024	18:53:46,652	10		98,432
			10	98,432
			10	98,432
16/07/2024	18:52:54,825	6		98,374
			6	98,374
			6	98,374
16/07/2024	18:52:46,293	2		98,418
			2	98,418
			2	98,418
16/07/2024	18:52:23,122	1		98,424
			1	98,424
			1	98,424
16/07/2024	18:52:06,926	2		98,42
			2	98,42
			2	98,42
16/07/2024	18:49:48,126	3		98,37
			3	98,37
			3	98,37
16/07/2024	18:49:21,731	1		98,414
			1	98,414
			1	98,414
16/07/2024	18:47:19,531	1		98,38
			1	98,38
			1	98,38
16/07/2024	18:43:11,490	7		98,338
			7	98,338
			7	98,338
16/07/2024	18:42:00,641	2		98,386
			2	98,386
			2	98,386
16/07/2024	18:40:06,432	11		98,388
			11	98,388
			11	98,388
16/07/2024	18:40:03,148	6		98,39
			6	98,39
			6	98,39
16/07/2024	18:36:51,489	50		98,378
			50	98,378
			50	98,378
16/07/2024	18:34:18,772	15		98,348
			15	98,348
			15	98,348
16/07/2024	18:31:48,787	1		98,378
			1	98,378
			1	98,378
16/07/2024	18:31:35,288	1		98,324
			1	98,324
			1	98,324
16/07/2024	18:30:31,890	1		98,326
			1	98,326
			1	98,326
16/07/2024	18:29:44,443	10		98,326
			10	98,326
			10	98,326
16/07/2024	18:29:33,931	1		98,368
			1	98,368
			1	98,368
16/07/2024	18:29:31,118	1		98,372
			1	98,372
			1	98,372
16/07/2024	18:28:06,686	5		98,384
			5	98,384
			5	98,384
16/07/2024	18:26:51,990	1		98,382
			1	98,382
			1	98,382
16/07/2024	18:26:50,031	22		98,33
			22	98,33
			22	98,33
16/07/2024	18:26:16,613	4		98,332
			4	98,332
			4	98,332
16/07/2024	18:25:05,527	6		98,38
			6	98,38
			6	98,38
16/07/2024	18:22:14,097	1		98,386
			1	98,386
			1	98,386
16/07/2024	18:21:18,683	1		98,36
			1	98,36
			1	98,36
16/07/2024	18:21:15,020	3		98,308
			3	98,308
			3	98,308
16/07/2024	18:20:56,293	3		98,298
			3	98,298
			3	98,298
16/07/2024	18:20:18,736	1		98,374
			1	98,374
			1	98,374
16/07/2024	18:20:13,654	1		98,32
			1	98,32
			1	98,32
16/07/2024	18:19:51,791	1		98,348
			1	98,348
			1	98,348
16/07/2024	18:19:39,187	3		98,354
			3	98,354
			3	98,354
16/07/2024	18:18:43,133	11		98,362
			11	98,362
			11	98,362
16/07/2024	18:18:18,230	3		98,292
			3	98,292
			3	98,292
16/07/2024	18:17:58,891	1		98,334
			1	98,334
			1	98,334
16/07/2024	18:16:52,540	4		98,344
			4	98,344
			4	98,344
16/07/2024	18:15:11,188	1		98,434
			1	98,434
			1	98,434
16/07/2024	18:14:48,598	1		98,404
			1	98,404
			1	98,404
16/07/2024	18:14:25,292	1		98,336
			1	98,336
			1	98,336
16/07/2024	18:13:48,724	1		98,376
			1	98,376
			1	98,376
16/07/2024	18:13:17,730	2		98,33
			2	98,33
			2	98,33
16/07/2024	18:11:48,228	4		98,362
			4	98,362
			4	98,362
16/07/2024	18:11:31,903	450		98,436
			448	98,436
			450	98,436
			1	98,436
			1	98,436
16/07/2024	18:09:49,887	600		98,436
			600	98,436
			600	98,436
16/07/2024	18:09:44,788	1		98,46
			1	98,46
			1	98,46
16/07/2024	18:09:31,303	5		98,46
			5	98,46
			5	98,46
16/07/2024	18:09:13,890	1		98,468
			1	98,468
			1	98,468
16/07/2024	18:08:46,840	1		98,502
			1	98,502
			1	98,502
16/07/2024	18:08:18,399	3		98,452
			3	98,452
			3	98,452
16/07/2024	18:08:02,327	11		98,49
			11	98,49
			11	98,49
16/07/2024	18:07:45,433	1		98,484
			1	98,484
			1	98,484
16/07/2024	18:07:18,593	3		98,494
			3	98,494
			3	98,494
16/07/2024	18:07:13,530	5		98,50
			5	98,50
			5	98,50
16/07/2024	18:06:31,294	1		98,484
			1	98,484
			1	98,484
16/07/2024	18:06:05,211	1		98,486
			1	98,486
			1	98,486
16/07/2024	18:05:30,856	2		98,436
			2	98,436
			2	98,436
16/07/2024	18:05:24,006	1		98,482
			1	98,482
			1	98,482
16/07/2024	18:04:48,413	3		98,414
			3	98,414
			3	98,414
16/07/2024	18:04:47,561	6		98,462
			6	98,462
			6	98,462
16/07/2024	18:04:37,840	2		98,476
			2	98,476
			2	98,476
16/07/2024	18:04:28,426	3		98,458
			3	98,458
			3	98,458
16/07/2024	18:04:11,254	50		98,462
			50	98,462
			50	98,462
16/07/2024	18:04:09,988	6		98,414
			6	98,414
			6	98,414
16/07/2024	17:59:37,127	11		98,432
			11	98,432
			11	98,432
16/07/2024	17:57:55,340	1		98,442
			1	98,442
			1	98,442
16/07/2024	17:56:18,535	3		98,424
			3	98,424
			3	98,424
16/07/2024	17:55:57,630	2		98,456
			2	98,456
			2	98,456
16/07/2024	17:52:49,523	2		98,478
			2	98,478
			2	98,478
16/07/2024	17:52:19,092	1		98,462
			1	98,462
			1	98,462
16/07/2024	17:47:45,201	3		98,436
			3	98,436
			3	98,436
16/07/2024	17:47:18,193	3		98,388
			3	98,388
			3	98,388
16/07/2024	17:47:00,193	1		98,43
			1	98,43
			1	98,43
16/07/2024	17:46:44,323	1		98,42
			1	98,42
			1	98,42
16/07/2024	17:46:36,430	30		98,426
			30	98,426
			30	98,426
16/07/2024	17:46:27,732	1		98,422
			1	98,422
			1	98,422
16/07/2024	17:45:50,511	50		98,422
			50	98,422
			50	98,422
16/07/2024	17:45:48,287	3		98,378
			3	98,378
			3	98,378
16/07/2024	17:45:33,311	1		98,442
			1	98,442
			1	98,442
16/07/2024	17:41:55,132	1		98,434
			1	98,434
			1	98,434
16/07/2024	17:41:18,131	1		98,436
			1	98,436
			1	98,436
16/07/2024	17:39:48,335	3		98,408
			3	98,408
			3	98,408
16/07/2024	17:39:46,435	1		98,458
			1	98,458
			1	98,458
16/07/2024	17:39:27,297	1		98,45
			1	98,45
			1	98,45
16/07/2024	17:38:47,014	6		98,456
			6	98,456
			6	98,456
16/07/2024	17:38:09,840	1		98,45
			1	98,45
			1	98,45
16/07/2024	17:38:09,410	1		98,454
			1	98,454
			1	98,454
16/07/2024	17:37:36,530	26		98,43
			26	98,43
			26	98,43
16/07/2024	17:36:18,301	3		98,378
			3	98,378
			3	98,378
16/07/2024	17:36:17,324	6		98,428
			6	98,428
			6	98,428
16/07/2024	17:36:13,182	1		98,432
			1	98,432
			1	98,432
16/07/2024	17:35:50,628	3		98,436
			3	98,436
			3	98,436
16/07/2024	17:35:37,230	1		98,432
			1	98,432
			1	98,432
16/07/2024	17:35:04,907	2		98,426
			2	98,426
			2	98,426
16/07/2024	17:34:33,156	3		98,372
			3	98,372
			3	98,372
16/07/2024	17:34:17,958	11		98,442
			11	98,442
			11	98,442
16/07/2024	17:32:32,830	11		98,43
			11	98,43
			11	98,43
16/07/2024	17:32:12,582	2		98,454
			2	98,454
			2	98,454
16/07/2024	17:31:18,717	89		98,45
			89	98,45
			89	98,45
16/07/2024	17:29:48,190	3		98,506
			3	98,506
			3	98,506
16/07/2024	17:29:41,023	3		98,522
			3	98,522
			3	98,522
16/07/2024	17:29:29,515	11		98,53
			11	98,53
			11	98,53
16/07/2024	17:28:23,799	50		98,552
			50	98,552
			50	98,552
16/07/2024	17:27:56,002	1		98,54
			1	98,54
			1	98,54
16/07/2024	17:25:32,520	3		98,568
			3	98,568
			3	98,568
16/07/2024	17:25:23,820	1		98,566
			1	98,566
			1	98,566
16/07/2024	17:24:06,451	9		98,57
			9	98,57
			9	98,57
16/07/2024	17:23:58,030	2		98,57
			2	98,57
			2	98,57
16/07/2024	17:20:31,524	20		98,578
			20	98,578
			20	98,578
16/07/2024	17:19:48,219	3		98,572
			3	98,572
			3	98,572
16/07/2024	17:19:42,425	1		98,598
			1	98,598
			1	98,598
16/07/2024	17:17:36,028	2		98,586
			2	98,586
			2	98,586
16/07/2024	17:17:16,416	2		98,598
			2	98,598
			2	98,598
16/07/2024	17:15:33,231	3		98,612
			3	98,612
			3	98,612
16/07/2024	17:15:25,529	5		98,59
			5	98,59
			5	98,59

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 96,486 / Vente: 96,532
Volume: 107 050
+0,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2024 @ 21:46:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)