Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1365

1177

98.526

Date	Time	Volume	Order Volume	Price
16/07/2024	21:30:52.762	40		98.526
			40	98.526
			40	98.526
16/07/2024	21:29:07.367	15		98.50
			15	98.50
			15	98.50
16/07/2024	21:23:12.984	194		98.50
			194	98.50
			194	98.50
16/07/2024	21:20:19.181	12		98.504
			12	98.504
			12	98.504
16/07/2024	21:19:30.100	47		98.506
			47	98.506
			47	98.506
16/07/2024	21:18:57.995	3		98.52
			3	98.52
			3	98.52
16/07/2024	20:59:18.220	3		98.524
			3	98.524
			3	98.524
16/07/2024	20:59:08.228	6		98.574
			6	98.574
			6	98.574
16/07/2024	20:57:21.688	25		98.562
			25	98.562
			25	98.562
16/07/2024	20:57:20.824	11		98.562
			11	98.562
			11	98.562
16/07/2024	20:56:40.396	5		98.534
			5	98.534
			5	98.534
16/07/2024	20:56:17.409	89		98.518
			89	98.518
			89	98.518
16/07/2024	20:55:45.593	6		98.538
			6	98.538
			6	98.538
16/07/2024	20:52:48.285	5		98.454
			5	98.454
			5	98.454
16/07/2024	20:52:28.485	3		98.512
			3	98.512
			3	98.512
16/07/2024	20:52:26.024	1		98.512
			1	98.512
			1	98.512
16/07/2024	20:52:23.613	2		98.506
			2	98.506
			2	98.506
16/07/2024	20:50:43.651	1		98.478
			1	98.478
			1	98.478
16/07/2024	20:50:09.390	1		98.518
			1	98.518
			1	98.518
16/07/2024	20:49:57.991	1		98.528
			1	98.528
			1	98.528
16/07/2024	20:49:19.914	42		98.528
			42	98.528
			42	98.528
16/07/2024	20:48:45.535	2		98.536
			2	98.536
			2	98.536
16/07/2024	20:48:27.045	1		98.496
			1	98.496
			1	98.496
16/07/2024	20:48:24.715	7		98.50
			7	98.50
			7	98.50
16/07/2024	20:48:24.415	3		98.548
			3	98.548
			3	98.548
16/07/2024	20:47:41.089	2		98.544
			2	98.544
			2	98.544
16/07/2024	20:46:48.255	3		98.474
			3	98.474
			3	98.474
16/07/2024	20:46:19.787	3		98.502
			3	98.502
			3	98.502
16/07/2024	20:45:26.734	1		98.522
			1	98.522
			1	98.522
16/07/2024	20:45:03.883	1		98.54
			1	98.54
			1	98.54
16/07/2024	20:45:03.729	4		98.54
			4	98.54
			4	98.54
16/07/2024	20:44:18.231	3		98.484
			3	98.484
			3	98.484
16/07/2024	20:44:10.429	1		98.54
			1	98.54
			1	98.54
16/07/2024	20:43:27.431	9		98.466
			9	98.466
			9	98.466
16/07/2024	20:43:17.193	1		98.526
			1	98.526
			1	98.526
16/07/2024	20:42:29.589	5		98.456
			5	98.456
			5	98.456
16/07/2024	20:41:22.550	2		98.492
			2	98.492
			2	98.492
16/07/2024	20:39:56.857	9		98.506
			9	98.506
			9	98.506
16/07/2024	20:39:56.728	2		98.506
			2	98.506
			2	98.506
16/07/2024	20:39:18.324	3		98.44
			3	98.44
			3	98.44
16/07/2024	20:39:17.835	1		98.484
			1	98.484
			1	98.484
16/07/2024	20:39:13.929	1		98.48
			1	98.48
			1	98.48
16/07/2024	20:38:46.127	2		98.484
			2	98.484
			2	98.484
16/07/2024	20:38:30.132	9		98.484
			9	98.484
			9	98.484
16/07/2024	20:37:02.391	3		98.486
			3	98.486
			3	98.486
16/07/2024	20:36:24.132	2		98.482
			2	98.482
			2	98.482
16/07/2024	20:34:58.532	1		98.374
			1	98.374
			1	98.374
16/07/2024	20:31:34.622	1		98.412
			1	98.412
			1	98.412
16/07/2024	20:30:46.402	4		98.408
			4	98.408
			4	98.408
16/07/2024	20:30:21.545	6		98.364
			6	98.364
			6	98.364
16/07/2024	20:30:04.440	1		98.362
			1	98.362
			1	98.362
16/07/2024	20:27:54.521	1		98.378
			1	98.378
			1	98.378
16/07/2024	20:27:31.100	3		98.426
			3	98.426
			3	98.426
16/07/2024	20:25:41.265	3		98.416
			3	98.416
			3	98.416
16/07/2024	20:24:18.330	27		98.434
			27	98.434
			27	98.434
16/07/2024	20:22:42.691	1		98.352
			1	98.352
			1	98.352
16/07/2024	20:21:51.497	9		98.414
			9	98.414
			9	98.414
16/07/2024	20:21:48.228	3		98.364
			3	98.364
			3	98.364
16/07/2024	20:21:29.084	1		98.408
			1	98.408
			1	98.408
16/07/2024	20:21:22.850	21		98.396
			21	98.396
			21	98.396
16/07/2024	20:21:11.293	1		98.384
			1	98.384
			1	98.384
16/07/2024	20:20:48.224	3		98.302
			3	98.302
			3	98.302
16/07/2024	20:20:46.625	3		98.32
			3	98.32
			3	98.32
16/07/2024	20:20:30.050	2		98.328
			2	98.328
			2	98.328
16/07/2024	20:20:09.001	100		98.336
			100	98.336
			100	98.336
16/07/2024	20:20:00.231	2		98.338
			2	98.338
			2	98.338
16/07/2024	20:19:53.037	3		98.334
			3	98.334
			3	98.334
16/07/2024	20:19:42.541	1		98.342
			1	98.342
			1	98.342
16/07/2024	20:19:26.933	12		98.288
			12	98.288
			12	98.288
16/07/2024	20:18:46.126	1		98.284
			1	98.284
			1	98.284
16/07/2024	20:18:19.614	25		98.33
			25	98.33
			25	98.33
16/07/2024	20:16:26.988	1		98.354
			1	98.354
			1	98.354
16/07/2024	20:16:06.530	1		98.354
			1	98.354
			1	98.354
16/07/2024	20:15:31.834	5		98.368
			5	98.368
			5	98.368
16/07/2024	20:15:27.800	57		98.358
			57	98.358
			57	98.358
16/07/2024	20:15:18.433	1		98.38
			1	98.38
			1	98.38
16/07/2024	20:14:59.791	1		98.332
			1	98.332
			1	98.332
16/07/2024	20:14:18.249	4		98.344
			4	98.344
			4	98.344
16/07/2024	20:14:02.832	2		98.384
			2	98.384
			2	98.384
16/07/2024	20:14:01.529	3		98.384
			3	98.384
			3	98.384
16/07/2024	20:13:04.327	6		98.396
			6	98.396
			6	98.396
16/07/2024	20:12:20.823	1		98.41
			1	98.41
			1	98.41
16/07/2024	20:11:51.387	2		98.41
			2	98.41
			2	98.41
16/07/2024	20:10:48.532	1		98.406
			1	98.406
			1	98.406
16/07/2024	20:10:35.335	4		98.364
			4	98.364
			4	98.364
16/07/2024	20:10:29.760	1		98.42
			1	98.42
			1	98.42
16/07/2024	20:10:18.284	3		98.372
			3	98.372
			3	98.372
16/07/2024	20:10:07.991	1		98.416
			1	98.416
			1	98.416
16/07/2024	20:10:03.398	1		98.406
			1	98.406
			1	98.406
16/07/2024	20:09:08.267	11		98.412
			11	98.412
			11	98.412
16/07/2024	20:08:46.159	2		98.418
			2	98.418
			2	98.418
16/07/2024	20:08:29.690	8		98.42
			8	98.42
			8	98.42
16/07/2024	20:07:35.528	2		98.402
			2	98.402
			2	98.402
16/07/2024	20:07:13.234	1		98.398
			1	98.398
			1	98.398
16/07/2024	20:06:41.797	12		98.394
			12	98.394
			12	98.394
16/07/2024	20:06:20.946	2		98.348
			2	98.348
			2	98.348
16/07/2024	20:05:48.281	3		98.362
			3	98.362
			3	98.362
16/07/2024	20:05:36.795	11		98.41
			11	98.41
			11	98.41
16/07/2024	20:05:28.758	1		98.404
			1	98.404
			1	98.404
16/07/2024	20:05:12.454	20		98.394
			20	98.394
			20	98.394
16/07/2024	20:04:28.709	1		98.39
			1	98.39
			1	98.39
16/07/2024	20:04:10.505	21		98.324
			21	98.324
			21	98.324
16/07/2024	20:03:55.594	2		98.358
			2	98.358
			2	98.358
16/07/2024	20:02:56.736	10		98.364
			10	98.364
			10	98.364
16/07/2024	20:00:50.088	1		98.366
			1	98.366
			1	98.366
16/07/2024	19:59:48.395	4		98.348
			4	98.348
			4	98.348
16/07/2024	19:59:45.716	55		98.396
			55	98.396
			55	98.396
16/07/2024	19:59:39.412	3		98.396
			3	98.396
			3	98.396
16/07/2024	19:59:18.687	1		98.41
			1	98.41
			1	98.41
16/07/2024	19:59:17.006	6		98.41
			6	98.41
			6	98.41
16/07/2024	19:59:16.109	1		98.41
			1	98.41
			1	98.41
16/07/2024	19:59:03.733	5		98.408
			5	98.408
			5	98.408
16/07/2024	19:58:48.334	3		98.366
			3	98.366
			3	98.366
16/07/2024	19:58:44.089	1		98.41
			1	98.41
			1	98.41
16/07/2024	19:58:25.095	1		98.402
			1	98.402
			1	98.402
16/07/2024	19:58:04.331	8		98.398
			8	98.398
			8	98.398
16/07/2024	19:58:01.528	1		98.398
			1	98.398
			1	98.398
16/07/2024	19:57:44.234	1		98.348
			1	98.348
			1	98.348
16/07/2024	19:57:18.943	3		98.352
			3	98.352
			3	98.352
16/07/2024	19:57:12.735	1		98.394
			1	98.394
			1	98.394
16/07/2024	19:57:10.394	1		98.35
			1	98.35
			1	98.35
16/07/2024	19:55:04.187	4		98.382
			4	98.382
			4	98.382
16/07/2024	19:54:24.996	2		98.384
			2	98.384
			2	98.384
16/07/2024	19:51:09.329	51		98.35
			51	98.35
			51	98.35
16/07/2024	19:50:17.330	1		98.29
			1	98.29
			1	98.29
16/07/2024	19:50:07.746	17		98.292
			17	98.292
			17	98.292
16/07/2024	19:49:18.487	1		98.378
			1	98.378
			1	98.378
16/07/2024	19:49:07.326	6		98.336
			6	98.336
			6	98.336
16/07/2024	19:48:54.998	11		98.338
			11	98.338
			11	98.338
16/07/2024	19:48:44.489	1		98.378
			1	98.378
			1	98.378
16/07/2024	19:48:38.888	2		98.376
			2	98.376
			2	98.376
16/07/2024	19:48:26.690	4		98.322
			4	98.322
			4	98.322
16/07/2024	19:47:41.888	1		98.316
			1	98.316
			1	98.316
16/07/2024	19:47:30.797	1		98.296
			1	98.296
			1	98.296
16/07/2024	19:47:14.454	40		98.328
			40	98.328
			40	98.328
16/07/2024	19:46:42.825	21		98.276
			21	98.276
			21	98.276
16/07/2024	19:46:33.490	2		98.328
			2	98.328
			2	98.328
16/07/2024	19:46:22.489	1		98.326
			1	98.326
			1	98.326
16/07/2024	19:45:50.929	1		98.332
			1	98.332
			1	98.332
16/07/2024	19:45:48.309	19		98.284
			19	98.284
			19	98.284
16/07/2024	19:45:30.342	2		98.33
			2	98.33
			2	98.33
16/07/2024	19:44:52.054	10		98.334
			10	98.334
			10	98.334
16/07/2024	19:44:49.321	2		98.34
			2	98.34
			2	98.34
16/07/2024	19:44:18.285	3		98.29
			3	98.29
			3	98.29
16/07/2024	19:44:00.527	2		98.338
			2	98.338
			2	98.338
16/07/2024	19:43:43.629	12		98.34
			12	98.34
			12	98.34
16/07/2024	19:42:52.594	6		98.354
			6	98.354
			6	98.354
16/07/2024	19:42:14.089	1		98.332
			1	98.332
			1	98.332
16/07/2024	19:40:19.994	37		98.348
			37	98.348
			37	98.348
16/07/2024	19:40:18.320	4		98.296
			4	98.296
			4	98.296
16/07/2024	19:40:15.932	1		98.344
			1	98.344
			1	98.344
16/07/2024	19:40:10.340	1		98.342
			1	98.342
			1	98.342
16/07/2024	19:40:03.335	1		98.332
			1	98.332
			1	98.332
16/07/2024	19:38:30.428	1		98.344
			1	98.344
			1	98.344
16/07/2024	19:38:08.084	2		98.342
			2	98.342
			2	98.342
16/07/2024	19:37:26.735	2		98.348
			2	98.348
			2	98.348
16/07/2024	19:37:18.120	3		98.298
			3	98.298
			3	98.298
16/07/2024	19:37:07.984	1		98.344
			1	98.344
			1	98.344
16/07/2024	19:36:57.078	1		98.336
			1	98.336
			1	98.336
16/07/2024	19:36:08.052	174		98.34
			174	98.34
			174	98.34
16/07/2024	19:35:41.032	1		98.354
			1	98.354
			1	98.354
16/07/2024	19:35:18.900	1		98.358
			1	98.358
			1	98.358
16/07/2024	19:35:03.024	6		98.31
			6	98.31
			6	98.31
16/07/2024	19:34:48.287	3		98.308
			3	98.308
			3	98.308
16/07/2024	19:34:42.523	1		98.358
			1	98.358
			1	98.358
16/07/2024	19:34:29.820	1		98.356
			1	98.356
			1	98.356
16/07/2024	19:34:01.431	2		98.32
			2	98.32
			2	98.32
16/07/2024	19:32:23.588	2		98.342
			2	98.342
			2	98.342
16/07/2024	19:32:18.393	35		98.344
			35	98.344
			35	98.344
16/07/2024	19:30:29.724	1		98.342
			1	98.342
			1	98.342
16/07/2024	19:30:02.651	313		98.31
			313	98.31
			313	98.31
16/07/2024	19:29:48.228	3		98.294
			3	98.294
			3	98.294
16/07/2024	19:29:46.530	1		98.34
			1	98.34
			1	98.34
16/07/2024	19:29:45.127	1		98.34
			1	98.34
			1	98.34
16/07/2024	19:29:05.448	8		98.346
			8	98.346
			8	98.346
16/07/2024	19:29:02.239	3		98.348
			3	98.348
			3	98.348
16/07/2024	19:28:56.886	1		98.352
			1	98.352
			1	98.352
16/07/2024	19:27:20.415	21		98.364
			21	98.364
			21	98.364
16/07/2024	19:26:18.330	3		98.322
			3	98.322
			3	98.322
16/07/2024	19:26:09.221	1		98.366
			1	98.366
			1	98.366
16/07/2024	19:23:16.123	3		98.346
			3	98.346
			3	98.346
16/07/2024	19:22:10.291	1		98.37
			1	98.37
			1	98.37
16/07/2024	19:22:03.633	1		98.366
			1	98.366
			1	98.366
16/07/2024	19:21:52.721	1		98.354
			1	98.354
			1	98.354
16/07/2024	19:20:18.222	3		98.314
			3	98.314
			3	98.314
16/07/2024	19:20:02.090	1		98.346
			1	98.346
			1	98.346
16/07/2024	19:18:39.592	1		98.358
			1	98.358
			1	98.358
16/07/2024	19:17:26.528	1		98.376
			1	98.376
			1	98.376
16/07/2024	19:16:42.845	21		98.354
			21	98.354
			21	98.354
16/07/2024	19:14:18.223	3		98.34
			3	98.34
			3	98.34
16/07/2024	19:14:14.038	2		98.39
			2	98.39
			2	98.39
16/07/2024	19:14:07.832	10		98.404
			10	98.404
			10	98.404
16/07/2024	19:13:58.428	68		98.408
			68	98.408
			68	98.408
16/07/2024	19:11:36.942	1		98.436
			1	98.436
			1	98.436
16/07/2024	19:11:00.793	1		98.41
			1	98.41
			1	98.41
16/07/2024	19:10:40.443	1		98.404
			1	98.404
			1	98.404
16/07/2024	19:08:51.497	11		98.456
			11	98.456
			11	98.456
16/07/2024	19:08:08.527	1		98.452
			1	98.452
			1	98.452
16/07/2024	19:08:06.831	1		98.454
			1	98.454
			1	98.454
16/07/2024	19:06:48.234	4		98.392
			4	98.392
			4	98.392
16/07/2024	19:06:37.504	1		98.428
			1	98.428
			1	98.428
16/07/2024	19:06:29.216	2		98.432
			2	98.432
			2	98.432
16/07/2024	19:06:28.491	1		98.432
			1	98.432
			1	98.432
16/07/2024	19:05:52.698	3		98.418
			3	98.418
			3	98.418
16/07/2024	19:05:34.123	5		98.38
			5	98.38
			5	98.38
16/07/2024	19:05:24.086	2		98.412
			2	98.412
			2	98.412
16/07/2024	19:04:53.895	14		98.436
			14	98.436
			14	98.436
16/07/2024	19:03:28.152	60		98.466
			60	98.466
			60	98.466
16/07/2024	19:02:48.705	1		98.462
			1	98.462
			1	98.462
16/07/2024	19:01:59.727	4		98.47
			4	98.47
			4	98.47
16/07/2024	19:01:18.292	3		98.41
			3	98.41
			3	98.41
16/07/2024	19:00:58.085	1		98.458
			1	98.458
			1	98.458
16/07/2024	19:00:08.510	1		98.46
			1	98.46
			1	98.46
16/07/2024	18:59:13.393	2		98.462
			2	98.462
			2	98.462
16/07/2024	18:57:35.028	1		98.434
			1	98.434
			1	98.434
16/07/2024	18:53:46.652	10		98.432
			10	98.432
			10	98.432
16/07/2024	18:52:54.825	6		98.374
			6	98.374
			6	98.374
16/07/2024	18:52:46.293	2		98.418
			2	98.418
			2	98.418
16/07/2024	18:52:23.122	1		98.424
			1	98.424
			1	98.424
16/07/2024	18:52:06.926	2		98.42
			2	98.42
			2	98.42
16/07/2024	18:49:48.126	3		98.37
			3	98.37
			3	98.37
16/07/2024	18:49:21.731	1		98.414
			1	98.414
			1	98.414
16/07/2024	18:47:19.531	1		98.38
			1	98.38
			1	98.38
16/07/2024	18:43:11.490	7		98.338
			7	98.338
			7	98.338
16/07/2024	18:42:00.641	2		98.386
			2	98.386
			2	98.386
16/07/2024	18:40:06.432	11		98.388
			11	98.388
			11	98.388
16/07/2024	18:40:03.148	6		98.39
			6	98.39
			6	98.39
16/07/2024	18:36:51.489	50		98.378
			50	98.378
			50	98.378
16/07/2024	18:34:18.772	15		98.348
			15	98.348
			15	98.348
16/07/2024	18:31:48.787	1		98.378
			1	98.378
			1	98.378
16/07/2024	18:31:35.288	1		98.324
			1	98.324
			1	98.324
16/07/2024	18:30:31.890	1		98.326
			1	98.326
			1	98.326
16/07/2024	18:29:44.443	10		98.326
			10	98.326
			10	98.326
16/07/2024	18:29:33.931	1		98.368
			1	98.368
			1	98.368
16/07/2024	18:29:31.118	1		98.372
			1	98.372
			1	98.372
16/07/2024	18:28:06.686	5		98.384
			5	98.384
			5	98.384
16/07/2024	18:26:51.990	1		98.382
			1	98.382
			1	98.382
16/07/2024	18:26:50.031	22		98.33
			22	98.33
			22	98.33
16/07/2024	18:26:16.613	4		98.332
			4	98.332
			4	98.332
16/07/2024	18:25:05.527	6		98.38
			6	98.38
			6	98.38
16/07/2024	18:22:14.097	1		98.386
			1	98.386
			1	98.386
16/07/2024	18:21:18.683	1		98.36
			1	98.36
			1	98.36
16/07/2024	18:21:15.020	3		98.308
			3	98.308
			3	98.308
16/07/2024	18:20:56.293	3		98.298
			3	98.298
			3	98.298
16/07/2024	18:20:18.736	1		98.374
			1	98.374
			1	98.374
16/07/2024	18:20:13.654	1		98.32
			1	98.32
			1	98.32
16/07/2024	18:19:51.791	1		98.348
			1	98.348
			1	98.348
16/07/2024	18:19:39.187	3		98.354
			3	98.354
			3	98.354
16/07/2024	18:18:43.133	11		98.362
			11	98.362
			11	98.362
16/07/2024	18:18:18.230	3		98.292
			3	98.292
			3	98.292
16/07/2024	18:17:58.891	1		98.334
			1	98.334
			1	98.334
16/07/2024	18:16:52.540	4		98.344
			4	98.344
			4	98.344
16/07/2024	18:15:11.188	1		98.434
			1	98.434
			1	98.434
16/07/2024	18:14:48.598	1		98.404
			1	98.404
			1	98.404
16/07/2024	18:14:25.292	1		98.336
			1	98.336
			1	98.336
16/07/2024	18:13:48.724	1		98.376
			1	98.376
			1	98.376
16/07/2024	18:13:17.730	2		98.33
			2	98.33
			2	98.33
16/07/2024	18:11:48.228	4		98.362
			4	98.362
			4	98.362
16/07/2024	18:11:31.903	450		98.436
			448	98.436
			450	98.436
			1	98.436
			1	98.436
16/07/2024	18:09:49.887	600		98.436
			600	98.436
			600	98.436
16/07/2024	18:09:44.788	1		98.46
			1	98.46
			1	98.46
16/07/2024	18:09:31.303	5		98.46
			5	98.46
			5	98.46
16/07/2024	18:09:13.890	1		98.468
			1	98.468
			1	98.468
16/07/2024	18:08:46.840	1		98.502
			1	98.502
			1	98.502
16/07/2024	18:08:18.399	3		98.452
			3	98.452
			3	98.452
16/07/2024	18:08:02.327	11		98.49
			11	98.49
			11	98.49
16/07/2024	18:07:45.433	1		98.484
			1	98.484
			1	98.484
16/07/2024	18:07:18.593	3		98.494
			3	98.494
			3	98.494
16/07/2024	18:07:13.530	5		98.50
			5	98.50
			5	98.50
16/07/2024	18:06:31.294	1		98.484
			1	98.484
			1	98.484
16/07/2024	18:06:05.211	1		98.486
			1	98.486
			1	98.486
16/07/2024	18:05:30.856	2		98.436
			2	98.436
			2	98.436
16/07/2024	18:05:24.006	1		98.482
			1	98.482
			1	98.482
16/07/2024	18:04:48.413	3		98.414
			3	98.414
			3	98.414
16/07/2024	18:04:47.561	6		98.462
			6	98.462
			6	98.462
16/07/2024	18:04:37.840	2		98.476
			2	98.476
			2	98.476
16/07/2024	18:04:28.426	3		98.458
			3	98.458
			3	98.458
16/07/2024	18:04:11.254	50		98.462
			50	98.462
			50	98.462
16/07/2024	18:04:09.988	6		98.414
			6	98.414
			6	98.414
16/07/2024	17:59:37.127	11		98.432
			11	98.432
			11	98.432
16/07/2024	17:57:55.340	1		98.442
			1	98.442
			1	98.442
16/07/2024	17:56:18.535	3		98.424
			3	98.424
			3	98.424
16/07/2024	17:55:57.630	2		98.456
			2	98.456
			2	98.456
16/07/2024	17:52:49.523	2		98.478
			2	98.478
			2	98.478
16/07/2024	17:52:19.092	1		98.462
			1	98.462
			1	98.462
16/07/2024	17:47:45.201	3		98.436
			3	98.436
			3	98.436
16/07/2024	17:47:18.193	3		98.388
			3	98.388
			3	98.388
16/07/2024	17:47:00.193	1		98.43
			1	98.43
			1	98.43
16/07/2024	17:46:44.323	1		98.42
			1	98.42
			1	98.42
16/07/2024	17:46:36.430	30		98.426
			30	98.426
			30	98.426
16/07/2024	17:46:27.732	1		98.422
			1	98.422
			1	98.422
16/07/2024	17:45:50.511	50		98.422
			50	98.422
			50	98.422
16/07/2024	17:45:48.287	3		98.378
			3	98.378
			3	98.378
16/07/2024	17:45:33.311	1		98.442
			1	98.442
			1	98.442
16/07/2024	17:41:55.132	1		98.434
			1	98.434
			1	98.434
16/07/2024	17:41:18.131	1		98.436
			1	98.436
			1	98.436
16/07/2024	17:39:48.335	3		98.408
			3	98.408
			3	98.408
16/07/2024	17:39:46.435	1		98.458
			1	98.458
			1	98.458
16/07/2024	17:39:27.297	1		98.45
			1	98.45
			1	98.45
16/07/2024	17:38:47.014	6		98.456
			6	98.456
			6	98.456
16/07/2024	17:38:09.840	1		98.45
			1	98.45
			1	98.45
16/07/2024	17:38:09.410	1		98.454
			1	98.454
			1	98.454
16/07/2024	17:37:36.530	26		98.43
			26	98.43
			26	98.43
16/07/2024	17:36:18.301	3		98.378
			3	98.378
			3	98.378
16/07/2024	17:36:17.324	6		98.428
			6	98.428
			6	98.428
16/07/2024	17:36:13.182	1		98.432
			1	98.432
			1	98.432
16/07/2024	17:35:50.628	3		98.436
			3	98.436
			3	98.436
16/07/2024	17:35:37.230	1		98.432
			1	98.432
			1	98.432
16/07/2024	17:35:04.907	2		98.426
			2	98.426
			2	98.426
16/07/2024	17:34:33.156	3		98.372
			3	98.372
			3	98.372
16/07/2024	17:34:17.958	11		98.442
			11	98.442
			11	98.442
16/07/2024	17:32:32.830	11		98.43
			11	98.43
			11	98.43
16/07/2024	17:32:12.582	2		98.454
			2	98.454
			2	98.454
16/07/2024	17:31:18.717	89		98.45
			89	98.45
			89	98.45
16/07/2024	17:29:48.190	3		98.506
			3	98.506
			3	98.506
16/07/2024	17:29:41.023	3		98.522
			3	98.522
			3	98.522
16/07/2024	17:29:29.515	11		98.53
			11	98.53
			11	98.53
16/07/2024	17:28:23.799	50		98.552
			50	98.552
			50	98.552
16/07/2024	17:27:56.002	1		98.54
			1	98.54
			1	98.54
16/07/2024	17:25:32.520	3		98.568
			3	98.568
			3	98.568
16/07/2024	17:25:23.820	1		98.566
			1	98.566
			1	98.566
16/07/2024	17:24:06.451	9		98.57
			9	98.57
			9	98.57
16/07/2024	17:23:58.030	2		98.57
			2	98.57
			2	98.57
16/07/2024	17:20:31.524	20		98.578
			20	98.578
			20	98.578
16/07/2024	17:19:48.219	3		98.572
			3	98.572
			3	98.572
16/07/2024	17:19:42.425	1		98.598
			1	98.598
			1	98.598
16/07/2024	17:17:36.028	2		98.586
			2	98.586
			2	98.586
16/07/2024	17:17:16.416	2		98.598
			2	98.598
			2	98.598
16/07/2024	17:15:33.231	3		98.612
			3	98.612
			3	98.612
16/07/2024	17:15:25.529	5		98.59
			5	98.59
			5	98.59
16/07/2024	17:13:44.905	4		98.648
			4	98.648
			4	98.648
16/07/2024	17:12:48.307	3		98.65
			3	98.65
			3	98.65
16/07/2024	17:12:45.520	1		98.664
			1	98.664
			1	98.664

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.53 / Ask: 96.576
Volume: 106 675
+0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 21:31:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice