Daimler Truck Holding AG

299

253

38.32

Date Time Volume Order Volume Price
31/10/2024 13:15:41.595 40   38.32
      40 38.32
      40 38.32
31/10/2024 13:14:33.501 200   38.28
      200 38.28
      200 38.28
31/10/2024 13:14:21.357 300   38.28
      300 38.28
      300 38.28
31/10/2024 13:14:00.363 5   38.29
      5 38.29
      5 38.29
31/10/2024 13:13:07.406 62   38.27
      62 38.27
      62 38.27
31/10/2024 13:12:29.049 240   38.27
      240 38.27
      240 38.27
31/10/2024 13:10:01.037 5   38.22
      5 38.22
      5 38.22
31/10/2024 13:09:36.511 50   38.21
      50 38.21
      50 38.21
31/10/2024 13:06:38.579 300   38.21
      300 38.21
      300 38.21
31/10/2024 13:05:53.717 38   38.21
      38 38.21
      38 38.21
31/10/2024 13:03:28.998 25   38.19
      25 38.19
      25 38.19
31/10/2024 13:02:28.183 33   38.14
      33 38.14
      33 38.14
31/10/2024 13:01:26.090 50   38.15
      50 38.15
      50 38.15
31/10/2024 12:58:49.354 6   38.18
      6 38.18
      6 38.18
31/10/2024 12:55:56.570 27   38.17
      27 38.17
      27 38.17
31/10/2024 12:53:49.600 10   38.17
      10 38.17
      10 38.17
31/10/2024 12:51:34.595 10   38.16
      10 38.16
      10 38.16
31/10/2024 12:49:32.150 400   38.15
      400 38.15
      400 38.15
31/10/2024 12:45:02.149 210   38.15
      210 38.15
      210 38.15
31/10/2024 12:44:51.365 22   38.15
      22 38.15
      22 38.15
31/10/2024 12:42:59.286 19   38.14
      19 38.14
      19 38.14
31/10/2024 12:42:18.278 15   38.13
      15 38.13
      15 38.13
31/10/2024 12:41:22.365 14   38.13
      14 38.13
      14 38.13
31/10/2024 12:39:49.088 13   38.15
      13 38.15
      13 38.15
31/10/2024 12:38:32.356 158   38.16
      158 38.16
      158 38.16
31/10/2024 12:37:55.499 40   38.15
      40 38.15
      40 38.15
31/10/2024 12:37:12.746 15   38.16
      15 38.16
      15 38.16
31/10/2024 12:36:47.069 64   38.17
      64 38.17
      64 38.17
31/10/2024 12:36:38.463 13   38.16
      13 38.16
      13 38.16
31/10/2024 12:36:06.185 10   38.17
      10 38.17
      10 38.17
31/10/2024 12:35:57.688 3   38.12
      3 38.12
      3 38.12
31/10/2024 12:32:11.525 3   38.21
      3 38.21
      3 38.21
31/10/2024 12:31:57.005 16   38.20
      16 38.20
      16 38.20
31/10/2024 12:29:24.727 1 150   38.26
      1 150 38.26
      1 100 38.26
      50 38.26
31/10/2024 12:29:06.335 550   38.23
      550 38.23
      550 38.23
31/10/2024 12:27:42.922 5   38.20
      5 38.20
      5 38.20
31/10/2024 12:25:47.732 300   38.19
      300 38.19
      300 38.19
31/10/2024 12:23:46.609 150   38.21
      150 38.21
      150 38.21
31/10/2024 12:23:37.464 550   38.21
      550 38.21
      550 38.21
31/10/2024 12:23:04.348 350   38.19
      350 38.19
      350 38.19
31/10/2024 12:21:02.270 50   38.20
      50 38.20
      50 38.20
31/10/2024 12:14:23.913 550   38.19
      550 38.19
      550 38.19
31/10/2024 12:13:30.597 300   38.20
      300 38.20
      300 38.20
31/10/2024 12:12:55.530 600   38.20
      600 38.20
      600 38.20
31/10/2024 12:10:53.753 550   38.22
      550 38.22
      550 38.22
31/10/2024 12:09:31.645 35   38.22
      35 38.22
      35 38.22
31/10/2024 12:08:42.154 400   38.27
      400 38.27
      400 38.27
31/10/2024 12:08:19.831 550   38.27
      550 38.27
      550 38.27
31/10/2024 12:06:09.210 300   38.29
      300 38.29
      300 38.29
31/10/2024 12:02:37.120 250   38.28
      250 38.28
      250 38.28
31/10/2024 12:00:11.831 2   38.22
      2 38.22
      2 38.22
31/10/2024 11:58:26.242 15   38.21
      15 38.21
      15 38.21
31/10/2024 11:58:17.799 100   38.25
      100 38.25
      100 38.25
31/10/2024 11:57:43.062 121   38.25
      121 38.25
      121 38.25
31/10/2024 11:57:30.600 100   38.23
      100 38.23
      100 38.23
31/10/2024 11:57:22.115 150   38.24
      150 38.24
      150 38.24
31/10/2024 11:55:46.473 300   38.25
      300 38.25
      300 38.25
31/10/2024 11:55:38.081 104   38.25
      104 38.25
      104 38.25
31/10/2024 11:54:58.306 6   38.25
      6 38.25
      6 38.25
31/10/2024 11:54:01.635 200   38.27
      200 38.27
      200 38.27
31/10/2024 11:53:17.115 150   38.28
      150 38.28
      150 38.28
31/10/2024 11:52:24.704 85   38.27
      85 38.27
      85 38.27
31/10/2024 11:52:13.830 3   38.27
      3 38.27
      3 38.27
31/10/2024 11:51:48.075 26   38.26
      26 38.26
      26 38.26
31/10/2024 11:50:07.992 25   38.26
      25 38.26
      25 38.26
31/10/2024 11:48:39.328 183   38.29
      183 38.29
      183 38.29
31/10/2024 11:47:45.360 13   38.26
      13 38.26
      13 38.26
31/10/2024 11:47:37.118 12   38.27
      12 38.27
      12 38.27
31/10/2024 11:47:34.313 150   38.27
      150 38.27
      150 38.27
31/10/2024 11:47:10.512 200   38.29
      200 38.29
      200 38.29
31/10/2024 11:46:17.256 100   38.30
      100 38.30
      100 38.30
31/10/2024 11:46:15.462 10   38.31
      10 38.31
      10 38.31
31/10/2024 11:42:00.745 2   38.24
      2 38.24
      2 38.24
31/10/2024 11:41:27.575 50   38.23
      50 38.23
      50 38.23
31/10/2024 11:41:00.922 80   38.22
      80 38.22
      80 38.22
31/10/2024 11:40:05.218 1   38.23
      1 38.23
      1 38.23
31/10/2024 11:39:08.929 250   38.23
      250 38.23
      250 38.23
31/10/2024 11:37:45.739 500   38.23
      500 38.23
      500 38.23
31/10/2024 11:37:19.657 70   38.22
      70 38.22
      70 38.22
31/10/2024 11:37:16.407 30   38.22
      30 38.22
      30 38.22
31/10/2024 11:36:53.513 121   38.21
      121 38.21
      121 38.21
31/10/2024 11:34:49.620 50   38.22
      50 38.22
      50 38.22
31/10/2024 11:33:37.270 10   38.23
      10 38.23
      10 38.23
31/10/2024 11:33:21.549 260   38.25
      260 38.25
      260 38.25
31/10/2024 11:33:10.307 100   38.24
      100 38.24
      100 38.24
31/10/2024 11:32:44.757 90   38.24
      90 38.24
      90 38.24
31/10/2024 11:28:58.514 25   38.25
      25 38.25
      25 38.25
31/10/2024 11:27:11.266 4   38.25
      4 38.25
      4 38.25
31/10/2024 11:21:42.219 50   38.20
      50 38.20
      50 38.20
31/10/2024 11:20:51.821 500   38.17
      500 38.17
      500 38.17
31/10/2024 11:18:34.619 388   38.16
      388 38.16
      388 38.16
31/10/2024 11:18:34.060 550   38.16
      475 38.16
      75 38.16
      550 38.16
31/10/2024 11:18:22.212 550   38.16
      550 38.16
      550 38.16
31/10/2024 11:18:22.041 550   38.16
      550 38.16
      550 38.16
31/10/2024 11:18:11.093 550   38.16
      550 38.16
      550 38.16
31/10/2024 11:14:56.593 150   38.19
      150 38.19
      150 38.19
31/10/2024 11:12:50.487 3   38.17
      3 38.17
      3 38.17
31/10/2024 11:12:49.106 27   38.16
      27 38.16
      27 38.16
31/10/2024 11:11:31.451 11   38.12
      11 38.12
      11 38.12
31/10/2024 11:09:34.414 500   38.08
      500 38.08
      500 38.08
31/10/2024 11:07:47.247 160   38.12
      160 38.12
      160 38.12
31/10/2024 11:04:47.840 20   38.19
      20 38.19
      20 38.19
31/10/2024 11:04:25.552 17   38.19
      17 38.19
      17 38.19
31/10/2024 11:03:07.701 9   38.20
      9 38.20
      9 38.20
31/10/2024 11:02:27.768 324   38.17
      324 38.17
      324 38.17
31/10/2024 11:00:49.401 400   38.15
      400 38.15
      400 38.15
31/10/2024 10:57:00.961 150   38.17
      150 38.17
      150 38.17
31/10/2024 10:52:24.748 115   38.15
      115 38.15
      115 38.15
31/10/2024 10:51:59.046 32   38.17
      32 38.17
      32 38.17
31/10/2024 10:49:17.875 10   38.11
      10 38.11
      10 38.11
31/10/2024 10:48:58.585 170   38.06
      170 38.06
      170 38.06
31/10/2024 10:48:37.130 100   38.02
      100 38.02
      100 38.02
31/10/2024 10:47:20.972 165   38.04
      165 38.04
      165 38.04
31/10/2024 10:46:57.370 44   38.05
      44 38.05
      44 38.05
31/10/2024 10:45:03.666 15   38.01
      15 38.01
      15 38.01
31/10/2024 10:43:48.321 30   38.05
      30 38.05
      30 38.05
31/10/2024 10:43:24.248 100   38.02
      100 38.02
      100 38.02
31/10/2024 10:43:02.300 50   38.02
      50 38.02
      50 38.02
31/10/2024 10:42:54.256 2   38.01
      2 38.01
      2 38.01
31/10/2024 10:41:23.534 265   38.00
      50 38.00
      150 38.00
      265 38.00
      65 38.00
31/10/2024 10:40:22.589 9   37.98
      9 37.98
      9 37.98
31/10/2024 10:39:02.676 30   37.97
      30 37.97
      30 37.97
31/10/2024 10:39:00.123 96   37.98
      96 37.98
      96 37.98
31/10/2024 10:38:46.081 300   37.95
      300 37.95
      300 37.95
31/10/2024 10:36:23.564 10   37.93
      10 37.93
      10 37.93
31/10/2024 10:35:13.328 310   37.92
      310 37.92
      310 37.92
31/10/2024 10:35:06.305 25   37.91
      25 37.91
      25 37.91
31/10/2024 10:34:30.232 300   37.91
      300 37.91
      300 37.91
31/10/2024 10:29:03.452 132   37.86
      132 37.86
      132 37.86
31/10/2024 10:28:30.227 300   37.87
      300 37.87
      300 37.87
31/10/2024 10:25:25.406 13   37.84
      13 37.84
      13 37.84
31/10/2024 10:22:40.272 1   37.83
      1 37.83
      1 37.83
31/10/2024 10:22:35.150 1   37.82
      1 37.82
      1 37.82
31/10/2024 10:21:58.829 70   37.83
      70 37.83
      70 37.83
31/10/2024 10:21:28.878 70   37.85
      70 37.85
      70 37.85
31/10/2024 10:20:47.330 15   37.82
      15 37.82
      15 37.82
31/10/2024 10:19:34.686 20   37.83
      20 37.83
      20 37.83
31/10/2024 10:18:27.775 10   37.86
      10 37.86
      10 37.86
31/10/2024 10:17:32.831 250   37.84
      250 37.84
      250 37.84
31/10/2024 10:17:19.079 300   37.84
      300 37.84
      300 37.84
31/10/2024 10:14:58.238 3   37.84
      3 37.84
      3 37.84
31/10/2024 10:13:24.200 5   37.86
      5 37.86
      5 37.86
31/10/2024 10:12:40.197 71   37.86
      71 37.86
      71 37.86
31/10/2024 10:12:12.587 110   37.86
      110 37.86
      110 37.86
31/10/2024 10:10:26.354 250   37.86
      250 37.86
      250 37.86
31/10/2024 10:10:26.296 550   37.86
      550 37.86
      550 37.86
31/10/2024 10:10:01.994 57   37.85
      57 37.85
      57 37.85
31/10/2024 10:07:45.238 250   37.84
      250 37.84
      250 37.84
31/10/2024 10:05:05.499 200   37.85
      200 37.85
      200 37.85
31/10/2024 10:04:24.135 93   37.86
      93 37.86
      93 37.86
31/10/2024 10:04:14.361 500   37.86
      500 37.86
      500 37.86
31/10/2024 10:03:31.630 51   37.86
      51 37.86
      51 37.86
31/10/2024 10:01:59.414 35   37.84
      35 37.84
      35 37.84
31/10/2024 10:01:08.469 121   37.84
      121 37.84
      121 37.84
31/10/2024 09:55:23.233 15   37.95
      15 37.95
      15 37.95
31/10/2024 09:55:20.274 78   37.92
      78 37.92
      78 37.92
31/10/2024 09:52:02.088 69   37.95
      69 37.95
      69 37.95
31/10/2024 09:51:38.297 6   37.94
      6 37.94
      6 37.94
31/10/2024 09:50:50.599 50   37.95
      50 37.95
      50 37.95
31/10/2024 09:50:19.172 20   37.94
      20 37.94
      20 37.94
31/10/2024 09:49:44.106 10   37.97
      10 37.97
      10 37.97
31/10/2024 09:47:57.656 30   37.90
      30 37.90
      30 37.90
31/10/2024 09:46:11.599 21   37.90
      21 37.90
      21 37.90
31/10/2024 09:45:24.196 70   37.85
      70 37.85
      70 37.85
31/10/2024 09:44:53.282 300   37.85
      300 37.85
      300 37.85
31/10/2024 09:43:36.169 40   37.88
      40 37.88
      40 37.88
31/10/2024 09:42:06.350 4   37.88
      4 37.88
      4 37.88
31/10/2024 09:41:26.226 5   37.87
      5 37.87
      5 37.87
31/10/2024 09:40:27.485 11   37.87
      11 37.87
      11 37.87
31/10/2024 09:39:57.475 25   37.84
      25 37.84
      25 37.84
31/10/2024 09:37:14.234 3   37.84
      3 37.84
      3 37.84
31/10/2024 09:36:29.846 300   37.82
      300 37.82
      300 37.82
31/10/2024 09:33:50.069 550   37.83
      550 37.83
      550 37.83
31/10/2024 09:32:22.513 300   37.85
      300 37.85
      300 37.85
31/10/2024 09:31:39.729 78   37.84
      78 37.84
      78 37.84
31/10/2024 09:30:18.429 2   37.81
      2 37.81
      2 37.81
31/10/2024 09:30:08.572 25   37.85
      25 37.85
      25 37.85
31/10/2024 09:29:48.228 10   37.86
      10 37.86
      10 37.86
31/10/2024 09:26:22.930 102   37.81
      102 37.81
      102 37.81
31/10/2024 09:26:12.641 50   37.83
      50 37.83
      50 37.83
31/10/2024 09:24:51.364 15   37.83
      15 37.83
      15 37.83
31/10/2024 09:24:07.607 137   37.77
      137 37.77
      137 37.77
31/10/2024 09:23:54.173 37   37.79
      37 37.79
      37 37.79
31/10/2024 09:21:51.542 100   37.78
      100 37.78
      100 37.78
31/10/2024 09:21:46.166 72   37.76
      72 37.76
      72 37.76
31/10/2024 09:20:12.462 100   37.73
      100 37.73
      100 37.73
31/10/2024 09:16:13.621 300   37.75
      300 37.75
      300 37.75
31/10/2024 09:15:39.474 125   37.76
      125 37.76
      125 37.76
31/10/2024 09:15:31.747 200   37.76
      200 37.76
      200 37.76
31/10/2024 09:15:09.275 300   37.76
      300 37.76
      300 37.76
31/10/2024 09:14:40.215 1   37.79
      1 37.79
      1 37.79
31/10/2024 09:14:13.811 33   37.75
      33 37.75
      33 37.75
31/10/2024 09:12:57.620 30   37.70
      30 37.70
      30 37.70
31/10/2024 09:12:08.559 350   37.74
      350 37.74
      350 37.74
31/10/2024 09:11:22.826 45   37.78
      45 37.78
      45 37.78
31/10/2024 09:09:27.051 10   37.68
      10 37.68
      10 37.68
31/10/2024 09:09:21.042 120   37.70
      120 37.70
      120 37.70
31/10/2024 09:09:02.893 300   37.73
      300 37.73
      300 37.73
31/10/2024 09:08:57.240 1 179   37.79
      1 179 37.79
      1 179 37.79
31/10/2024 09:08:49.281 590   37.75
      590 37.75
      550 37.75
      40 37.75
31/10/2024 09:08:12.099 350   37.75
      50 37.75
      300 37.75
      350 37.75
31/10/2024 09:07:00.324 275   37.75
      243 37.75
      175 37.75
      32 37.75
      100 37.75
31/10/2024 09:06:08.360 300   37.73
      300 37.73
      300 37.73
31/10/2024 09:06:00.790 100   37.74
      100 37.74
      100 37.74
31/10/2024 09:02:31.153 100   37.95
      100 37.95
      100 37.95
31/10/2024 09:02:17.258 50   37.95
      50 37.95
      50 37.95
31/10/2024 09:02:02.139 17   37.94
      17 37.94
      17 37.94
31/10/2024 08:57:35.226 270   37.79
      100 37.79
      20 37.79
      150 37.79
      270 37.79
31/10/2024 08:53:58.933 125   37.74
      125 37.74
      25 37.74
      100 37.74
31/10/2024 08:52:23.646 300   37.74
      300 37.74
      300 37.74
31/10/2024 08:49:10.098 50   37.79
      50 37.79
      50 37.79
31/10/2024 08:43:05.817 30   37.79
      30 37.79
      30 37.79
31/10/2024 08:42:42.580 120   37.71
      120 37.71
      80 37.71
      40 37.71
31/10/2024 08:41:21.642 200   37.64
      200 37.64
      200 37.64
31/10/2024 08:41:13.098 154   37.63
      154 37.63
      60 37.63
      94 37.63
31/10/2024 08:40:20.557 60   37.68
      60 37.68
      60 37.68
31/10/2024 08:40:10.808 150   37.65
      150 37.65
      150 37.65
31/10/2024 08:39:53.759 100   37.63
      100 37.63
      100 37.63
31/10/2024 08:39:34.280 125   37.63
      125 37.63
      125 37.63
31/10/2024 08:39:29.120 30   37.63
      30 37.63
      30 37.63
31/10/2024 08:39:22.284 132   37.79
      40 37.79
      132 37.79
      92 37.79
31/10/2024 08:38:35.118 100   37.78
      80 37.78
      20 37.78
      100 37.78
31/10/2024 08:38:14.383 25   37.63
      25 37.63
      25 37.63
31/10/2024 08:37:46.964 77   37.63
      77 37.63
      77 37.63
31/10/2024 08:36:50.798 150   37.66
      150 37.66
      150 37.66
31/10/2024 08:36:32.722 200   37.65
      200 37.65
      200 37.65
31/10/2024 08:36:27.291 165   37.62
      165 37.62
      165 37.62
31/10/2024 08:36:27.098 92   37.62
      22 37.62
      70 37.62
      92 37.62
31/10/2024 08:36:26.941 220   37.66
      88 37.66
      40 37.66
      30 37.66
      132 37.66
      150 37.66
31/10/2024 08:36:08.849 296   37.70
      266 37.70
      30 37.70
      296 37.70
31/10/2024 08:36:08.830 150   37.70
      150 37.70
      150 37.70
31/10/2024 08:35:21.454 200   37.72
      200 37.72
      200 37.72
31/10/2024 08:35:00.074 153   37.72
      153 37.72
      153 37.72
31/10/2024 08:30:26.050 60   37.72
      60 37.72
      60 37.72
31/10/2024 08:29:28.059 10   37.72
      10 37.72
      10 37.72
31/10/2024 08:28:10.478 10   37.88
      10 37.88
      10 37.88
31/10/2024 08:27:14.993 15   37.72
      15 37.72
      15 37.72
31/10/2024 08:23:48.469 150   37.73
      60 37.73
      60 37.73
      30 37.73
      150 37.73
31/10/2024 08:18:02.026 100   37.74
      100 37.74
      100 37.74
31/10/2024 08:17:46.957 26   37.73
      26 37.73
      26 37.73
31/10/2024 08:15:38.250 25   37.73
      25 37.73
      25 37.73
31/10/2024 08:14:51.044 300   37.89
      180 37.89
      80 37.89
      40 37.89
      300 37.89
31/10/2024 08:14:48.384 75   37.78
      75 37.78
      75 37.78
31/10/2024 08:10:28.559 1   37.89
      1 37.89
      1 37.89
31/10/2024 08:08:23.104 100   37.89
      100 37.89
      100 37.89
31/10/2024 08:07:23.275 1   37.72
      1 37.72
      1 37.72
31/10/2024 08:06:53.446 50   37.72
      50 37.72
      50 37.72
31/10/2024 08:06:46.891 64   37.72
      60 37.72
      4 37.72
      64 37.72
31/10/2024 08:05:32.929 50   37.90
      50 37.90
      50 37.90
31/10/2024 08:05:28.685 100   37.72
      100 37.72
      100 37.72
31/10/2024 08:05:25.091 150   37.72
      150 37.72
      150 37.72
31/10/2024 08:05:18.622 550   37.75
      200 37.75
      480 37.75
      70 37.75
      150 37.75
      200 37.75
31/10/2024 08:05:13.638 411   37.77
      60 37.77
      310 37.77
      60 37.77
      12 37.77
      20 37.77
      1 37.77
      10 37.77
      10 37.77
      14 37.77
      36 37.77
      280 37.77
      8 37.77
      1 37.77
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)