Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
518
1026
333,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 12:08:09,092 | 10 | 332,60 | |
| 4 | 332,60 | |||
| 10 | 332,60 | |||
| 6 | 332,60 | |||
| 27.02.2025 | 12:04:44,654 | 75 | 332,50 | |
| 75 | 332,50 | |||
| 75 | 332,50 | |||
| 27.02.2025 | 12:04:38,531 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 27.02.2025 | 12:03:35,136 | 96 | 332,30 | |
| 96 | 332,30 | |||
| 96 | 332,30 | |||
| 27.02.2025 | 12:03:32,267 | 10 | 332,30 | |
| 10 | 332,30 | |||
| 10 | 332,30 | |||
| 27.02.2025 | 11:59:10,111 | 5 | 332,30 | |
| 5 | 332,30 | |||
| 5 | 332,30 | |||
| 27.02.2025 | 11:56:53,574 | 12 | 332,00 | |
| 12 | 332,00 | |||
| 12 | 332,00 | |||
| 27.02.2025 | 11:54:20,684 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 27.02.2025 | 11:53:55,558 | 5 | 332,30 | |
| 5 | 332,30 | |||
| 5 | 332,30 | |||
| 27.02.2025 | 11:53:33,225 | 15 | 332,30 | |
| 15 | 332,30 | |||
| 15 | 332,30 | |||
| 27.02.2025 | 11:52:42,465 | 4 | 332,20 | |
| 4 | 332,20 | |||
| 4 | 332,20 | |||
| 27.02.2025 | 11:51:49,389 | 6 | 332,30 | |
| 6 | 332,30 | |||
| 6 | 332,30 | |||
| 27.02.2025 | 11:51:38,631 | 6 | 332,30 | |
| 6 | 332,30 | |||
| 6 | 332,30 | |||
| 27.02.2025 | 11:50:41,463 | 3 | 332,10 | |
| 3 | 332,10 | |||
| 3 | 332,10 | |||
| 27.02.2025 | 11:50:15,733 | 50 | 332,10 | |
| 50 | 332,10 | |||
| 50 | 332,10 | |||
| 27.02.2025 | 11:49:48,534 | 2 | 332,20 | |
| 2 | 332,20 | |||
| 2 | 332,20 | |||
| 27.02.2025 | 11:49:08,688 | 10 | 332,40 | |
| 10 | 332,40 | |||
| 10 | 332,40 | |||
| 27.02.2025 | 11:48:52,840 | 6 | 332,30 | |
| 6 | 332,30 | |||
| 6 | 332,30 | |||
| 27.02.2025 | 11:46:37,804 | 25 | 332,00 | |
| 25 | 332,00 | |||
| 25 | 332,00 | |||
| 27.02.2025 | 11:45:53,891 | 50 | 332,00 | |
| 50 | 332,00 | |||
| 50 | 332,00 | |||
| 27.02.2025 | 11:45:44,690 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 27.02.2025 | 11:45:00,973 | 200 | 331,90 | |
| 200 | 331,90 | |||
| 200 | 331,90 | |||
| 27.02.2025 | 11:43:35,435 | 15 | 332,00 | |
| 15 | 332,00 | |||
| 15 | 332,00 | |||
| 27.02.2025 | 11:43:33,240 | 100 | 332,10 | |
| 100 | 332,10 | |||
| 100 | 332,10 | |||
| 27.02.2025 | 11:42:55,286 | 15 | 332,20 | |
| 15 | 332,20 | |||
| 15 | 332,20 | |||
| 27.02.2025 | 11:42:21,983 | 200 | 332,20 | |
| 200 | 332,20 | |||
| 200 | 332,20 | |||
| 27.02.2025 | 11:41:43,990 | 45 | 332,10 | |
| 45 | 332,10 | |||
| 45 | 332,10 | |||
| 27.02.2025 | 11:41:42,675 | 7 | 332,10 | |
| 7 | 332,10 | |||
| 7 | 332,10 | |||
| 27.02.2025 | 11:41:42,178 | 15 | 332,10 | |
| 15 | 332,10 | |||
| 15 | 332,10 | |||
| 27.02.2025 | 11:41:41,672 | 117 | 332,00 | |
| 117 | 332,00 | |||
| 117 | 332,00 | |||
| 27.02.2025 | 11:41:17,398 | 58 | 332,00 | |
| 58 | 332,00 | |||
| 58 | 332,00 | |||
| 27.02.2025 | 11:41:10,595 | 20 | 332,00 | |
| 20 | 332,00 | |||
| 20 | 332,00 | |||
| 27.02.2025 | 11:40:06,488 | 100 | 332,00 | |
| 100 | 332,00 | |||
| 100 | 332,00 | |||
| 27.02.2025 | 11:39:25,132 | 10 | 332,20 | |
| 10 | 332,20 | |||
| 10 | 332,20 | |||
| 27.02.2025 | 11:38:58,658 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 27.02.2025 | 11:38:13,706 | 60 | 332,00 | |
| 60 | 332,00 | |||
| 60 | 332,00 | |||
| 27.02.2025 | 11:38:04,147 | 4 | 332,20 | |
| 4 | 332,20 | |||
| 4 | 332,20 | |||
| 27.02.2025 | 11:37:33,773 | 100 | 332,20 | |
| 100 | 332,20 | |||
| 100 | 332,20 | |||
| 27.02.2025 | 11:36:31,567 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 27.02.2025 | 11:36:28,829 | 9 | 332,20 | |
| 9 | 332,20 | |||
| 9 | 332,20 | |||
| 27.02.2025 | 11:36:13,429 | 4 | 332,20 | |
| 4 | 332,20 | |||
| 4 | 332,20 | |||
| 27.02.2025 | 11:35:48,564 | 30 | 332,30 | |
| 30 | 332,30 | |||
| 30 | 332,30 | |||
| 27.02.2025 | 11:34:17,697 | 20 | 332,40 | |
| 20 | 332,40 | |||
| 20 | 332,40 | |||
| 27.02.2025 | 11:34:03,186 | 2 | 332,40 | |
| 2 | 332,40 | |||
| 2 | 332,40 | |||
| 27.02.2025 | 11:33:59,624 | 15 | 332,20 | |
| 15 | 332,20 | |||
| 15 | 332,20 | |||
| 27.02.2025 | 11:31:39,837 | 150 | 332,30 | |
| 150 | 332,30 | |||
| 150 | 332,30 | |||
| 27.02.2025 | 11:31:34,665 | 6 | 332,40 | |
| 6 | 332,40 | |||
| 6 | 332,40 | |||
| 27.02.2025 | 11:30:37,165 | 3 | 332,40 | |
| 3 | 332,40 | |||
| 3 | 332,40 | |||
| 27.02.2025 | 11:30:30,220 | 16 | 332,40 | |
| 16 | 332,40 | |||
| 16 | 332,40 | |||
| 27.02.2025 | 11:28:19,939 | 5 | 332,30 | |
| 5 | 332,30 | |||
| 5 | 332,30 | |||
| 27.02.2025 | 11:27:34,395 | 23 | 332,30 | |
| 23 | 332,30 | |||
| 23 | 332,30 | |||
| 27.02.2025 | 11:26:24,768 | 26 | 332,40 | |
| 26 | 332,40 | |||
| 26 | 332,40 | |||
| 27.02.2025 | 11:25:18,499 | 15 | 332,70 | |
| 15 | 332,70 | |||
| 15 | 332,70 | |||
| 27.02.2025 | 11:24:52,582 | 20 | 332,70 | |
| 20 | 332,70 | |||
| 20 | 332,70 | |||
| 27.02.2025 | 11:23:44,553 | 30 | 332,60 | |
| 30 | 332,60 | |||
| 30 | 332,60 | |||
| 27.02.2025 | 11:23:02,485 | 30 | 332,70 | |
| 30 | 332,70 | |||
| 30 | 332,70 | |||
| 27.02.2025 | 11:23:00,151 | 30 | 332,60 | |
| 30 | 332,60 | |||
| 30 | 332,60 | |||
| 27.02.2025 | 11:22:05,864 | 3 | 332,50 | |
| 3 | 332,50 | |||
| 3 | 332,50 | |||
| 27.02.2025 | 11:21:52,372 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 27.02.2025 | 11:21:40,739 | 5 | 332,50 | |
| 5 | 332,50 | |||
| 5 | 332,50 | |||
| 27.02.2025 | 11:21:19,009 | 120 | 332,50 | |
| 120 | 332,50 | |||
| 120 | 332,50 | |||
| 27.02.2025 | 11:19:39,233 | 100 | 332,50 | |
| 100 | 332,50 | |||
| 100 | 332,50 | |||
| 27.02.2025 | 11:18:33,502 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 27.02.2025 | 11:17:58,301 | 35 | 332,50 | |
| 35 | 332,50 | |||
| 35 | 332,50 | |||
| 27.02.2025 | 11:14:57,192 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 27.02.2025 | 11:14:20,103 | 20 | 332,90 | |
| 20 | 332,90 | |||
| 20 | 332,90 | |||
| 27.02.2025 | 11:13:07,903 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 27.02.2025 | 11:09:27,946 | 20 | 332,80 | |
| 20 | 332,80 | |||
| 20 | 332,80 | |||
| 27.02.2025 | 11:09:22,258 | 4 | 332,80 | |
| 4 | 332,80 | |||
| 4 | 332,80 | |||
| 27.02.2025 | 11:08:40,249 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 27.02.2025 | 11:07:33,980 | 3 | 333,00 | |
| 3 | 333,00 | |||
| 3 | 333,00 | |||
| 27.02.2025 | 11:06:19,859 | 60 | 332,60 | |
| 60 | 332,60 | |||
| 60 | 332,60 | |||
| 27.02.2025 | 11:06:18,967 | 50 | 332,60 | |
| 50 | 332,60 | |||
| 50 | 332,60 | |||
| 27.02.2025 | 11:06:02,748 | 90 | 332,80 | |
| 90 | 332,80 | |||
| 90 | 332,80 | |||
| 27.02.2025 | 11:05:26,061 | 50 | 332,80 | |
| 50 | 332,80 | |||
| 50 | 332,80 | |||
| 27.02.2025 | 11:05:16,606 | 600 | 332,90 | |
| 600 | 332,90 | |||
| 451 | 332,90 | |||
| 149 | 332,90 | |||
| 27.02.2025 | 11:05:01,762 | 200 | 332,90 | |
| 200 | 332,90 | |||
| 200 | 332,90 | |||
| 27.02.2025 | 11:04:31,715 | 150 | 333,10 | |
| 150 | 333,10 | |||
| 150 | 333,10 | |||
| 27.02.2025 | 11:04:07,212 | 5 | 333,20 | |
| 5 | 333,20 | |||
| 5 | 333,20 | |||
| 27.02.2025 | 11:02:50,413 | 8 | 333,00 | |
| 8 | 333,00 | |||
| 8 | 333,00 | |||
| 27.02.2025 | 11:02:41,306 | 200 | 332,90 | |
| 200 | 332,90 | |||
| 200 | 332,90 | |||
| 27.02.2025 | 11:02:40,910 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 27.02.2025 | 11:02:37,024 | 6 | 333,00 | |
| 6 | 333,00 | |||
| 6 | 333,00 | |||
| 27.02.2025 | 11:02:35,115 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 27.02.2025 | 11:01:58,956 | 40 | 333,00 | |
| 40 | 333,00 | |||
| 40 | 333,00 | |||
| 27.02.2025 | 11:00:52,318 | 1 | 333,10 | |
| 1 | 333,10 | |||
| 1 | 333,10 | |||
| 27.02.2025 | 11:00:40,343 | 15 | 333,10 | |
| 15 | 333,10 | |||
| 15 | 333,10 | |||
| 27.02.2025 | 10:58:26,546 | 15 | 333,10 | |
| 15 | 333,10 | |||
| 15 | 333,10 | |||
| 27.02.2025 | 10:56:21,476 | 200 | 333,10 | |
| 200 | 333,10 | |||
| 200 | 333,10 | |||
| 27.02.2025 | 10:56:15,988 | 5 | 333,10 | |
| 5 | 333,10 | |||
| 5 | 333,10 | |||
| 27.02.2025 | 10:56:00,427 | 11 | 333,00 | |
| 11 | 333,00 | |||
| 11 | 333,00 | |||
| 27.02.2025 | 10:55:24,130 | 100 | 333,00 | |
| 100 | 333,00 | |||
| 100 | 333,00 | |||
| 27.02.2025 | 10:55:23,937 | 200 | 333,00 | |
| 200 | 333,00 | |||
| 200 | 333,00 | |||
| 27.02.2025 | 10:55:23,812 | 300 | 333,10 | |
| 151 | 333,10 | |||
| 300 | 333,10 | |||
| 149 | 333,10 | |||
| 27.02.2025 | 10:55:08,621 | 200 | 333,10 | |
| 200 | 333,10 | |||
| 200 | 333,10 | |||
| 27.02.2025 | 10:52:06,518 | 20 | 333,10 | |
| 20 | 333,10 | |||
| 20 | 333,10 | |||
| 27.02.2025 | 10:51:58,094 | 1 | 333,30 | |
| 1 | 333,30 | |||
| 1 | 333,30 | |||
| 27.02.2025 | 10:51:31,728 | 65 | 333,20 | |
| 65 | 333,20 | |||
| 65 | 333,20 | |||
| 27.02.2025 | 10:51:10,716 | 465 | 333,20 | |
| 465 | 333,20 | |||
| 6 | 333,20 | |||
| 459 | 333,20 | |||
| 27.02.2025 | 10:50:45,652 | 200 | 333,20 | |
| 200 | 333,20 | |||
| 200 | 333,20 | |||
| 27.02.2025 | 10:49:41,285 | 65 | 332,90 | |
| 65 | 332,90 | |||
| 65 | 332,90 | |||
| 27.02.2025 | 10:48:28,039 | 30 | 333,10 | |
| 30 | 333,10 | |||
| 30 | 333,10 | |||
| 27.02.2025 | 10:48:27,531 | 30 | 333,10 | |
| 30 | 333,10 | |||
| 30 | 333,10 | |||
| 27.02.2025 | 10:47:36,060 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 27.02.2025 | 10:47:07,606 | 5 | 333,00 | |
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 27.02.2025 | 10:46:58,649 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 27.02.2025 | 10:45:11,042 | 150 | 333,00 | |
| 150 | 333,00 | |||
| 83 | 333,00 | |||
| 63 | 333,00 | |||
| 3 | 333,00 | |||
| 1 | 333,00 | |||
| 27.02.2025 | 10:43:04,715 | 60 | 332,80 | |
| 60 | 332,80 | |||
| 60 | 332,80 | |||
| 27.02.2025 | 10:42:32,853 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 27.02.2025 | 10:42:13,788 | 13 | 332,70 | |
| 13 | 332,70 | |||
| 13 | 332,70 | |||
| 27.02.2025 | 10:41:35,693 | 100 | 332,70 | |
| 100 | 332,70 | |||
| 100 | 332,70 | |||
| 27.02.2025 | 10:40:44,760 | 6 | 332,60 | |
| 6 | 332,60 | |||
| 6 | 332,60 | |||
| 27.02.2025 | 10:40:42,908 | 15 | 332,60 | |
| 15 | 332,60 | |||
| 15 | 332,60 | |||
| 27.02.2025 | 10:40:40,517 | 75 | 332,60 | |
| 75 | 332,60 | |||
| 75 | 332,60 | |||
| 27.02.2025 | 10:40:13,816 | 200 | 332,50 | |
| 200 | 332,50 | |||
| 200 | 332,50 | |||
| 27.02.2025 | 10:39:59,594 | 112 | 332,40 | |
| 112 | 332,40 | |||
| 112 | 332,40 | |||
| 27.02.2025 | 10:39:51,088 | 45 | 332,40 | |
| 45 | 332,40 | |||
| 45 | 332,40 | |||
| 27.02.2025 | 10:38:41,720 | 50 | 332,30 | |
| 50 | 332,30 | |||
| 50 | 332,30 | |||
| 27.02.2025 | 10:38:21,760 | 30 | 332,30 | |
| 30 | 332,30 | |||
| 30 | 332,30 | |||
| 27.02.2025 | 10:37:58,531 | 60 | 332,40 | |
| 60 | 332,40 | |||
| 60 | 332,40 | |||
| 27.02.2025 | 10:37:35,362 | 100 | 332,30 | |
| 100 | 332,30 | |||
| 100 | 332,30 | |||
| 27.02.2025 | 10:36:31,304 | 105 | 332,40 | |
| 105 | 332,40 | |||
| 105 | 332,40 | |||
| 27.02.2025 | 10:35:36,125 | 75 | 332,40 | |
| 75 | 332,40 | |||
| 75 | 332,40 | |||
| 27.02.2025 | 10:34:44,017 | 200 | 332,00 | |
| 200 | 332,00 | |||
| 200 | 332,00 | |||
| 27.02.2025 | 10:34:19,357 | 40 | 332,20 | |
| 40 | 332,20 | |||
| 40 | 332,20 | |||
| 27.02.2025 | 10:33:47,821 | 100 | 332,20 | |
| 100 | 332,20 | |||
| 100 | 332,20 | |||
| 27.02.2025 | 10:33:00,837 | 5 | 332,30 | |
| 5 | 332,30 | |||
| 5 | 332,30 | |||
| 27.02.2025 | 10:32:43,197 | 3 | 332,20 | |
| 3 | 332,20 | |||
| 3 | 332,20 | |||
| 27.02.2025 | 10:32:14,443 | 3 | 332,20 | |
| 3 | 332,20 | |||
| 3 | 332,20 | |||
| 27.02.2025 | 10:31:21,201 | 100 | 332,20 | |
| 100 | 332,20 | |||
| 100 | 332,20 | |||
| 27.02.2025 | 10:30:59,593 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 27.02.2025 | 10:30:54,718 | 9 | 332,00 | |
| 9 | 332,00 | |||
| 9 | 332,00 | |||
| 27.02.2025 | 10:30:47,124 | 46 | 331,90 | |
| 46 | 331,90 | |||
| 46 | 331,90 | |||
| 27.02.2025 | 10:30:43,914 | 60 | 331,90 | |
| 60 | 331,90 | |||
| 60 | 331,90 | |||
| 27.02.2025 | 10:28:51,918 | 12 | 331,50 | |
| 12 | 331,50 | |||
| 12 | 331,50 | |||
| 27.02.2025 | 10:28:10,558 | 50 | 331,50 | |
| 50 | 331,50 | |||
| 50 | 331,50 | |||
| 27.02.2025 | 10:27:53,130 | 40 | 331,60 | |
| 40 | 331,60 | |||
| 40 | 331,60 | |||
| 27.02.2025 | 10:27:17,148 | 80 | 331,50 | |
| 80 | 331,50 | |||
| 80 | 331,50 | |||
| 27.02.2025 | 10:26:49,912 | 180 | 331,50 | |
| 180 | 331,50 | |||
| 180 | 331,50 | |||
| 27.02.2025 | 10:26:31,662 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 27.02.2025 | 10:26:19,647 | 7 | 331,40 | |
| 7 | 331,40 | |||
| 7 | 331,40 | |||
| 27.02.2025 | 10:25:58,022 | 6 | 331,50 | |
| 6 | 331,50 | |||
| 6 | 331,50 | |||
| 27.02.2025 | 10:25:52,224 | 38 | 331,40 | |
| 38 | 331,40 | |||
| 38 | 331,40 | |||
| 27.02.2025 | 10:24:26,273 | 170 | 331,20 | |
| 170 | 331,20 | |||
| 170 | 331,20 | |||
| 27.02.2025 | 10:23:22,073 | 5 | 331,20 | |
| 5 | 331,20 | |||
| 5 | 331,20 | |||
| 27.02.2025 | 10:22:17,654 | 10 | 331,30 | |
| 10 | 331,30 | |||
| 10 | 331,30 | |||
| 27.02.2025 | 10:21:30,167 | 25 | 331,50 | |
| 25 | 331,50 | |||
| 25 | 331,50 | |||
| 27.02.2025 | 10:21:29,833 | 2 | 331,30 | |
| 2 | 331,30 | |||
| 2 | 331,30 | |||
| 27.02.2025 | 10:21:05,642 | 10 | 331,40 | |
| 10 | 331,40 | |||
| 10 | 331,40 | |||
| 27.02.2025 | 10:19:13,391 | 300 | 331,30 | |
| 151 | 331,30 | |||
| 300 | 331,30 | |||
| 149 | 331,30 | |||
| 27.02.2025 | 10:19:01,899 | 200 | 331,30 | |
| 200 | 331,30 | |||
| 200 | 331,30 | |||
| 27.02.2025 | 10:18:10,911 | 5 | 331,30 | |
| 5 | 331,30 | |||
| 5 | 331,30 | |||
| 27.02.2025 | 10:17:12,571 | 28 | 331,00 | |
| 28 | 331,00 | |||
| 28 | 331,00 | |||
| 27.02.2025 | 10:16:16,913 | 20 | 331,20 | |
| 20 | 331,20 | |||
| 20 | 331,20 | |||
| 27.02.2025 | 10:15:50,832 | 76 | 331,00 | |
| 76 | 331,00 | |||
| 76 | 331,00 | |||
| 27.02.2025 | 10:15:27,429 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 27.02.2025 | 10:14:37,677 | 17 | 331,20 | |
| 17 | 331,20 | |||
| 17 | 331,20 | |||
| 27.02.2025 | 10:13:06,286 | 6 | 331,60 | |
| 6 | 331,60 | |||
| 6 | 331,60 | |||
| 27.02.2025 | 10:12:31,783 | 3 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 27.02.2025 | 10:11:10,372 | 3 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 27.02.2025 | 10:11:08,995 | 10 | 331,60 | |
| 10 | 331,60 | |||
| 10 | 331,60 | |||
| 27.02.2025 | 10:10:07,339 | 120 | 331,60 | |
| 120 | 331,60 | |||
| 120 | 331,60 | |||
| 27.02.2025 | 10:08:54,963 | 6 | 331,60 | |
| 6 | 331,60 | |||
| 6 | 331,60 | |||
| 27.02.2025 | 10:06:58,629 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 27.02.2025 | 10:05:06,169 | 4 | 331,80 | |
| 4 | 331,80 | |||
| 4 | 331,80 | |||
| 27.02.2025 | 10:04:45,108 | 14 | 331,80 | |
| 14 | 331,80 | |||
| 14 | 331,80 | |||
| 27.02.2025 | 10:04:27,670 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 27.02.2025 | 10:03:56,772 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 27.02.2025 | 10:03:32,744 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 27.02.2025 | 10:03:29,451 | 10 | 331,30 | |
| 10 | 331,30 | |||
| 10 | 331,30 | |||
| 27.02.2025 | 10:02:27,837 | 50 | 331,30 | |
| 50 | 331,30 | |||
| 50 | 331,30 | |||
| 27.02.2025 | 10:01:22,813 | 10 | 330,80 | |
| 10 | 330,80 | |||
| 10 | 330,80 | |||
| 27.02.2025 | 10:01:09,220 | 25 | 330,70 | |
| 25 | 330,70 | |||
| 25 | 330,70 | |||
| 27.02.2025 | 10:01:04,924 | 2 | 330,70 | |
| 2 | 330,70 | |||
| 2 | 330,70 | |||
| 27.02.2025 | 10:00:36,331 | 65 | 330,70 | |
| 65 | 330,70 | |||
| 65 | 330,70 | |||
| 27.02.2025 | 09:59:25,085 | 50 | 330,50 | |
| 50 | 330,50 | |||
| 50 | 330,50 | |||
| 27.02.2025 | 09:57:59,195 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 27.02.2025 | 09:56:07,188 | 200 | 330,50 | |
| 200 | 330,50 | |||
| 200 | 330,50 | |||
| 27.02.2025 | 09:55:13,994 | 5 | 330,50 | |
| 5 | 330,50 | |||
| 5 | 330,50 | |||
| 27.02.2025 | 09:54:32,465 | 50 | 330,50 | |
| 50 | 330,50 | |||
| 50 | 330,50 | |||
| 27.02.2025 | 09:54:10,009 | 170 | 330,30 | |
| 170 | 330,30 | |||
| 170 | 330,30 | |||
| 27.02.2025 | 09:53:54,494 | 40 | 330,40 | |
| 40 | 330,40 | |||
| 40 | 330,40 | |||
| 27.02.2025 | 09:53:40,099 | 10 | 330,50 | |
| 10 | 330,50 | |||
| 10 | 330,50 | |||
| 27.02.2025 | 09:52:21,188 | 20 | 330,20 | |
| 20 | 330,20 | |||
| 20 | 330,20 | |||
| 27.02.2025 | 09:51:07,779 | 75 | 330,40 | |
| 75 | 330,40 | |||
| 75 | 330,40 | |||
| 27.02.2025 | 09:50:35,521 | 3 | 330,30 | |
| 3 | 330,30 | |||
| 3 | 330,30 | |||
| 27.02.2025 | 09:50:07,036 | 1 | 330,40 | |
| 1 | 330,40 | |||
| 1 | 330,40 | |||
| 27.02.2025 | 09:49:48,855 | 15 | 330,30 | |
| 15 | 330,30 | |||
| 15 | 330,30 | |||
| 27.02.2025 | 09:49:47,589 | 1 | 330,40 | |
| 1 | 330,40 | |||
| 1 | 330,40 | |||
| 27.02.2025 | 09:49:40,888 | 3 | 330,40 | |
| 3 | 330,40 | |||
| 3 | 330,40 | |||
| 27.02.2025 | 09:47:49,372 | 30 | 329,90 | |
| 30 | 329,90 | |||
| 30 | 329,90 | |||
| 27.02.2025 | 09:47:27,143 | 20 | 329,90 | |
| 20 | 329,90 | |||
| 20 | 329,90 | |||
| 27.02.2025 | 09:47:06,086 | 1 | 329,80 | |
| 1 | 329,80 | |||
| 1 | 329,80 | |||
| 27.02.2025 | 09:47:05,996 | 30 | 329,80 | |
| 30 | 329,80 | |||
| 30 | 329,80 | |||
| 27.02.2025 | 09:46:47,729 | 30 | 330,00 | |
| 30 | 330,00 | |||
| 30 | 330,00 | |||
| 27.02.2025 | 09:45:54,442 | 60 | 329,90 | |
| 60 | 329,90 | |||
| 60 | 329,90 | |||
| 27.02.2025 | 09:45:54,325 | 300 | 330,00 | |
| 300 | 330,00 | |||
| 300 | 330,00 | |||
| 27.02.2025 | 09:45:22,958 | 150 | 330,00 | |
| 150 | 330,00 | |||
| 150 | 330,00 | |||
| 27.02.2025 | 09:45:04,942 | 155 | 330,00 | |
| 155 | 330,00 | |||
| 30 | 330,00 | |||
| 80 | 330,00 | |||
| 10 | 330,00 | |||
| 20 | 330,00 | |||
| 15 | 330,00 | |||
| 27.02.2025 | 09:44:54,015 | 50 | 330,20 | |
| 50 | 330,20 | |||
| 50 | 330,20 | |||
| 27.02.2025 | 09:44:47,666 | 6 | 330,20 | |
| 6 | 330,20 | |||
| 6 | 330,20 | |||
| 27.02.2025 | 09:44:47,213 | 50 | 330,20 | |
| 50 | 330,20 | |||
| 50 | 330,20 | |||
| 27.02.2025 | 09:43:46,080 | 307 | 330,10 | |
| 175 | 330,10 | |||
| 55 | 330,10 | |||
| 10 | 330,10 | |||
| 15 | 330,10 | |||
| 50 | 330,10 | |||
| 307 | 330,10 | |||
| 2 | 330,10 | |||
| 27.02.2025 | 09:43:25,736 | 200 | 330,00 | |
| 3 | 330,00 | |||
| 15 | 330,00 | |||
| 120 | 330,00 | |||
| 200 | 330,00 | |||
| 20 | 330,00 | |||
| 4 | 330,00 | |||
| 3 | 330,00 | |||
| 20 | 330,00 | |||
| 15 | 330,00 | |||
| 27.02.2025 | 09:43:11,159 | 8 | 330,10 | |
| 8 | 330,10 | |||
| 8 | 330,10 | |||
| 27.02.2025 | 09:42:17,488 | 10 | 330,10 | |
| 10 | 330,10 | |||
| 10 | 330,10 | |||
| 27.02.2025 | 09:42:15,371 | 30 | 330,10 | |
| 30 | 330,10 | |||
| 30 | 330,10 | |||
| 27.02.2025 | 09:42:04,636 | 80 | 330,10 | |
| 80 | 330,10 | |||
| 80 | 330,10 | |||
| 27.02.2025 | 09:41:52,470 | 10 | 330,10 | |
| 10 | 330,10 | |||
| 10 | 330,10 | |||
| 27.02.2025 | 09:41:47,947 | 150 | 330,20 | |
| 150 | 330,20 | |||
| 150 | 330,20 | |||
| 27.02.2025 | 09:41:29,415 | 20 | 330,30 | |
| 20 | 330,30 | |||
| 20 | 330,30 | |||
| 27.02.2025 | 09:41:07,087 | 43 | 330,10 | |
| 43 | 330,10 | |||
| 43 | 330,10 | |||
| 27.02.2025 | 09:41:04,911 | 38 | 330,30 | |
| 38 | 330,30 | |||
| 38 | 330,30 | |||
| 27.02.2025 | 09:40:28,367 | 10 | 330,50 | |
| 10 | 330,50 | |||
| 10 | 330,50 | |||
| 27.02.2025 | 09:39:47,330 | 5 | 330,50 | |
| 5 | 330,50 | |||
| 5 | 330,50 | |||
| 27.02.2025 | 09:39:04,928 | 10 | 330,90 | |
| 10 | 330,90 | |||
| 10 | 330,90 | |||
| 27.02.2025 | 09:38:40,043 | 30 | 331,00 | |
| 30 | 331,00 | |||
| 30 | 331,00 | |||
| 27.02.2025 | 09:38:06,654 | 30 | 331,00 | |
| 30 | 331,00 | |||
| 30 | 331,00 | |||
| 27.02.2025 | 09:35:52,946 | 265 | 331,10 | |
| 10 | 331,10 | |||
| 106 | 331,10 | |||
| 149 | 331,10 | |||
| 265 | 331,10 | |||
| 27.02.2025 | 09:35:37,847 | 200 | 331,10 | |
| 200 | 331,10 | |||
| 200 | 331,10 | |||
| 27.02.2025 | 09:35:33,401 | 15 | 331,20 | |
| 15 | 331,20 | |||
| 15 | 331,20 | |||
| 27.02.2025 | 09:35:00,954 | 200 | 331,10 | |
| 200 | 331,10 | |||
| 200 | 331,10 | |||
| 27.02.2025 | 09:33:54,590 | 8 | 331,10 | |
| 8 | 331,10 | |||
| 8 | 331,10 | |||
| 27.02.2025 | 09:33:52,148 | 30 | 331,10 | |
| 30 | 331,10 | |||
| 30 | 331,10 | |||
| 27.02.2025 | 09:33:45,983 | 50 | 331,00 | |
| 50 | 331,00 | |||
| 50 | 331,00 | |||
| 27.02.2025 | 09:33:13,574 | 15 | 330,90 | |
| 15 | 330,90 | |||
| 15 | 330,90 | |||
| 27.02.2025 | 09:32:56,329 | 6 | 331,00 | |
| 6 | 331,00 | |||
| 6 | 331,00 | |||
| 27.02.2025 | 09:32:34,781 | 5 | 330,90 | |
| 5 | 330,90 | |||
| 5 | 330,90 | |||
| 27.02.2025 | 09:31:24,730 | 3 | 331,10 | |
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 27.02.2025 | 09:31:11,748 | 53 | 331,00 | |
| 53 | 331,00 | |||
| 53 | 331,00 | |||
| 27.02.2025 | 09:30:23,958 | 15 | 330,90 | |
| 15 | 330,90 | |||
| 15 | 330,90 | |||
| 27.02.2025 | 09:29:56,939 | 26 | 330,50 | |
| 26 | 330,50 | |||
| 26 | 330,50 | |||
| 27.02.2025 | 09:29:31,908 | 1 | 330,40 | |
| 1 | 330,40 | |||
| 1 | 330,40 | |||
| 27.02.2025 | 09:29:09,290 | 5 | 330,50 | |
| 5 | 330,50 | |||
| 5 | 330,50 | |||
| 27.02.2025 | 09:29:07,965 | 2 | 330,50 | |
| 2 | 330,50 | |||
| 2 | 330,50 | |||
| 27.02.2025 | 09:28:55,217 | 4 | 330,40 | |
| 4 | 330,40 | |||
| 4 | 330,40 | |||
| 27.02.2025 | 09:28:45,286 | 5 | 330,50 | |
| 5 | 330,50 | |||
| 5 | 330,50 | |||
| 27.02.2025 | 09:27:42,240 | 2 | 330,50 | |
| 2 | 330,50 | |||
| 2 | 330,50 | |||
| 27.02.2025 | 09:27:12,361 | 2 | 330,60 | |
| 2 | 330,60 | |||
| 2 | 330,60 | |||
| 27.02.2025 | 09:26:58,557 | 150 | 330,70 | |
| 150 | 330,70 | |||
| 150 | 330,70 | |||
| 27.02.2025 | 09:26:56,065 | 10 | 330,60 | |
| 10 | 330,60 | |||
| 10 | 330,60 | |||
| 27.02.2025 | 09:26:46,117 | 6 | 330,70 | |
| 6 | 330,70 | |||
| 6 | 330,70 | |||
| 27.02.2025 | 09:26:41,123 | 57 | 330,70 | |
| 57 | 330,70 | |||
| 57 | 330,70 | |||
| 27.02.2025 | 09:26:28,432 | 100 | 330,80 | |
| 100 | 330,80 | |||
| 100 | 330,80 | |||
| 27.02.2025 | 09:26:14,469 | 130 | 330,80 | |
| 130 | 330,80 | |||
| 130 | 330,80 | |||
| 27.02.2025 | 09:26:01,987 | 200 | 330,80 | |
| 200 | 330,80 | |||
| 200 | 330,80 | |||
| 27.02.2025 | 09:25:53,709 | 3 | 330,90 | |
| 3 | 330,90 | |||
| 3 | 330,90 | |||
| 27.02.2025 | 09:25:22,146 | 3 | 331,30 | |
| 3 | 331,30 | |||
| 3 | 331,30 | |||
| 27.02.2025 | 09:24:58,676 | 20 | 331,30 | |
| 20 | 331,30 | |||
| 20 | 331,30 | |||
| 27.02.2025 | 09:24:47,665 | 180 | 331,20 | |
| 180 | 331,20 | |||
| 180 | 331,20 | |||
| 27.02.2025 | 09:24:44,057 | 50 | 331,40 | |
| 50 | 331,40 | |||
| 50 | 331,40 | |||
| 27.02.2025 | 09:24:40,340 | 200 | 331,40 | |
| 200 | 331,40 | |||
| 200 | 331,40 | |||
| 27.02.2025 | 09:24:32,766 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 27.02.2025 | 09:24:06,595 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 27.02.2025 | 09:23:52,773 | 10 | 331,10 | |
| 10 | 331,10 | |||
| 10 | 331,10 | |||
| 27.02.2025 | 09:23:39,756 | 10 | 331,10 | |
| 10 | 331,10 | |||
| 10 | 331,10 | |||
| 27.02.2025 | 09:23:17,452 | 3 | 331,10 | |
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 27.02.2025 | 09:22:20,595 | 30 | 331,10 | |
| 30 | 331,10 | |||
| 30 | 331,10 | |||
| 27.02.2025 | 09:22:04,669 | 40 | 330,90 | |
| 40 | 330,90 | |||
| 40 | 330,90 | |||
| 27.02.2025 | 09:21:25,715 | 10 | 330,70 | |
| 10 | 330,70 | |||
| 10 | 330,70 | |||
| 27.02.2025 | 09:20:46,021 | 7 | 330,70 | |
| 7 | 330,70 | |||
| 7 | 330,70 | |||
| 27.02.2025 | 09:20:32,184 | 40 | 330,60 | |
| 40 | 330,60 | |||
| 40 | 330,60 | |||
| 27.02.2025 | 09:20:14,583 | 200 | 330,50 | |
| 200 | 330,50 | |||
| 200 | 330,50 | |||
| 27.02.2025 | 09:19:46,440 | 5 | 330,40 | |
| 5 | 330,40 | |||
| 5 | 330,40 | |||
| 27.02.2025 | 09:19:09,030 | 50 | 330,40 | |
| 50 | 330,40 | |||
| 50 | 330,40 | |||
| 27.02.2025 | 09:19:06,364 | 5 | 330,40 | |
| 5 | 330,40 | |||
| 5 | 330,40 | |||
| 27.02.2025 | 09:18:33,126 | 125 | 330,70 | |
| 25 | 330,70 | |||
| 100 | 330,70 | |||
| 125 | 330,70 | |||
| 27.02.2025 | 09:18:19,676 | 75 | 330,50 | |
| 75 | 330,50 | |||
| 75 | 330,50 | |||
| 27.02.2025 | 09:18:15,273 | 10 | 330,50 | |
| 10 | 330,50 | |||
| 10 | 330,50 | |||
| 27.02.2025 | 09:17:37,878 | 6 | 330,50 | |
| 6 | 330,50 | |||
| 6 | 330,50 | |||
| 27.02.2025 | 09:17:09,046 | 100 | 330,60 | |
| 100 | 330,60 | |||
| 100 | 330,60 | |||
| 27.02.2025 | 09:16:27,841 | 10 | 330,40 | |
| 10 | 330,40 | |||
| 10 | 330,40 | |||
| 27.02.2025 | 09:16:21,531 | 20 | 330,40 | |
| 20 | 330,40 | |||
| 20 | 330,40 | |||
| 27.02.2025 | 09:16:01,605 | 475 | 330,70 | |
| 475 | 330,70 | |||
| 475 | 330,70 | |||
| 27.02.2025 | 09:15:44,759 | 1 | 330,80 | |
| 1 | 330,80 | |||
| 1 | 330,80 | |||
| 27.02.2025 | 09:15:36,732 | 475 | 330,60 | |
| 475 | 330,60 | |||
| 475 | 330,60 | |||
| 27.02.2025 | 09:15:29,002 | 169 | 330,70 | |
| 169 | 330,70 | |||
| 169 | 330,70 | |||
| 27.02.2025 | 09:14:58,336 | 325 | 330,70 | |
| 325 | 330,70 | |||
| 325 | 330,70 | |||
| 27.02.2025 | 09:14:43,233 | 6 | 330,70 | |
| 6 | 330,70 | |||
| 6 | 330,70 | |||
| 27.02.2025 | 09:14:02,820 | 106 | 330,50 | |
| 106 | 330,50 | |||
| 106 | 330,50 | |||
| 27.02.2025 | 09:14:02,726 | 60 | 330,50 | |
| 20 | 330,50 | |||
| 40 | 330,50 | |||
| 30 | 330,50 | |||
| 15 | 330,50 | |||
| 15 | 330,50 | |||
| 27.02.2025 | 09:13:41,237 | 450 | 330,70 | |
| 450 | 330,70 | |||
| 450 | 330,70 | |||
| 27.02.2025 | 09:13:26,628 | 10 | 330,50 | |
| 10 | 330,50 | |||
| 10 | 330,50 | |||
| 27.02.2025 | 09:13:24,614 | 5 | 330,60 | |
| 5 | 330,60 | |||
| 5 | 330,60 | |||
| 27.02.2025 | 09:13:09,559 | 15 | 330,70 | |
| 15 | 330,70 | |||
| 15 | 330,70 | |||
| 27.02.2025 | 09:13:07,658 | 25 | 330,60 | |
| 25 | 330,60 | |||
| 25 | 330,60 | |||
| 27.02.2025 | 09:12:55,944 | 475 | 330,60 | |
| 475 | 330,60 | |||
| 475 | 330,60 | |||
| 27.02.2025 | 09:12:46,541 | 9 | 330,60 | |
| 9 | 330,60 | |||
| 9 | 330,60 | |||
| 27.02.2025 | 09:12:32,792 | 17 | 330,70 | |
| 17 | 330,70 | |||
| 17 | 330,70 | |||
| 27.02.2025 | 09:12:32,669 | 100 | 330,80 | |
| 100 | 330,80 | |||
| 100 | 330,80 | |||
| 27.02.2025 | 09:12:28,936 | 107 | 331,10 | |
| 107 | 331,10 | |||
| 100 | 331,10 | |||
| 7 | 331,10 | |||
| 27.02.2025 | 09:12:02,575 | 50 | 331,00 | |
| 50 | 331,00 | |||
| 50 | 331,00 | |||
| 27.02.2025 | 09:12:00,958 | 100 | 331,20 | |
| 100 | 331,20 | |||
| 100 | 331,20 | |||
| 27.02.2025 | 09:11:47,646 | 50 | 331,20 | |
| 50 | 331,20 | |||
| 50 | 331,20 | |||
| 27.02.2025 | 09:11:08,730 | 70 | 331,30 | |
| 70 | 331,30 | |||
| 70 | 331,30 | |||
| 27.02.2025 | 09:10:53,891 | 30 | 331,40 | |
| 30 | 331,40 | |||
| 30 | 331,40 | |||
| 27.02.2025 | 09:10:46,369 | 100 | 331,50 | |
| 100 | 331,50 | |||
| 100 | 331,50 | |||
| 27.02.2025 | 09:09:50,633 | 100 | 331,90 | |
| 100 | 331,90 | |||
| 100 | 331,90 | |||
| 27.02.2025 | 09:09:38,093 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 27.02.2025 | 09:09:27,601 | 50 | 331,90 | |
| 50 | 331,90 | |||
| 50 | 331,90 | |||
| 27.02.2025 | 09:09:26,079 | 100 | 331,80 | |
| 100 | 331,80 | |||
| 100 | 331,80 | |||
| 27.02.2025 | 09:09:09,002 | 100 | 331,80 | |
| 100 | 331,80 | |||
| 100 | 331,80 | |||
| 27.02.2025 | 09:08:42,550 | 100 | 331,70 | |
| 100 | 331,70 | |||
| 100 | 331,70 | |||
| 27.02.2025 | 09:08:29,515 | 20 | 331,60 | |
| 20 | 331,60 | |||
| 20 | 331,60 | |||
| 27.02.2025 | 09:08:04,936 | 50 | 331,30 | |
| 50 | 331,30 | |||
| 50 | 331,30 | |||
| 27.02.2025 | 09:07:55,387 | 100 | 331,50 | |
| 100 | 331,50 | |||
| 100 | 331,50 | |||
| 27.02.2025 | 09:07:50,508 | 100 | 331,60 | |
| 100 | 331,60 | |||
| 100 | 331,60 | |||
| 27.02.2025 | 09:07:29,182 | 20 | 331,70 | |
| 20 | 331,70 | |||
| 20 | 331,70 | |||
| 27.02.2025 | 09:07:02,906 | 30 | 331,70 | |
| 30 | 331,70 | |||
| 30 | 331,70 | |||
| 27.02.2025 | 09:06:48,452 | 150 | 331,80 | |
| 150 | 331,80 | |||
| 150 | 331,80 | |||
| 27.02.2025 | 09:06:19,182 | 420 | 332,00 | |
| 420 | 332,00 | |||
| 420 | 332,00 | |||
| 27.02.2025 | 09:05:53,278 | 100 | 332,00 | |
| 100 | 332,00 | |||
| 100 | 332,00 | |||
| 27.02.2025 | 09:05:33,525 | 100 | 332,00 | |
| 100 | 332,00 | |||
| 100 | 332,00 | |||
| 27.02.2025 | 09:05:28,294 | 100 | 331,90 | |
| 100 | 331,90 | |||
| 100 | 331,90 | |||
| 27.02.2025 | 09:05:24,282 | 5 | 331,80 | |
| 5 | 331,80 | |||
| 5 | 331,80 | |||
| 27.02.2025 | 09:05:07,863 | 120 | 331,50 | |
| 120 | 331,50 | |||
| 20 | 331,50 | |||
| 100 | 331,50 | |||
| 27.02.2025 | 09:05:05,751 | 100 | 331,80 | |
| 100 | 331,80 | |||
| 100 | 331,80 | |||
| 27.02.2025 | 09:04:36,695 | 6 | 331,70 | |
| 6 | 331,70 | |||
| 6 | 331,70 | |||
| 27.02.2025 | 09:04:15,979 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 27.02.2025 | 09:04:04,935 | 100 | 331,60 | |
| 100 | 331,60 | |||
| 100 | 331,60 | |||
| 27.02.2025 | 09:03:36,295 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 27.02.2025 | 09:03:35,814 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 27.02.2025 | 09:03:32,347 | 5 | 331,80 | |
| 5 | 331,80 | |||
| 5 | 331,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 19:55:02
Letzte Aktualisierung:
27.02.2025 @ 19:55:02