Tradegate Exchange

Rheinmetall AG

2479

844

1273.50

Date	Time	Volume	Order Volume	Price
03/04/2025	08:47:03.558	25		1 273.50
			8	1 273.50
			8	1 273.50
			8	1 273.50
			25	1 273.50
			1	1 273.50
03/04/2025	08:46:57.941	1		1 275.00
			1	1 275.00
			1	1 275.00
03/04/2025	08:46:53.717	2		1 275.00
			2	1 275.00
			2	1 275.00
03/04/2025	08:46:46.572	5		1 273.50
			5	1 273.50
			5	1 273.50
03/04/2025	08:46:45.471	4		1 273.50
			4	1 273.50
			4	1 273.50
03/04/2025	08:46:44.458	60		1 275.00
			60	1 275.00
			17	1 275.00
			43	1 275.00
03/04/2025	08:46:42.251	1		1 275.00
			1	1 275.00
			1	1 275.00
03/04/2025	08:46:30.885	1		1 273.50
			1	1 273.50
			1	1 273.50
03/04/2025	08:46:27.488	4		1 273.50
			4	1 273.50
			4	1 273.50
03/04/2025	08:46:26.657	1		1 273.50
			1	1 273.50
			1	1 273.50
03/04/2025	08:46:14.050	4		1 273.50
			4	1 273.50
			4	1 273.50
03/04/2025	08:46:11.469	5		1 275.00
			5	1 275.00
			5	1 275.00
03/04/2025	08:45:57.449	10		1 274.50
			10	1 274.50
			10	1 274.50
03/04/2025	08:45:53.644	3		1 274.50
			3	1 274.50
			3	1 274.50
03/04/2025	08:45:51.103	3		1 272.50
			3	1 272.50
			3	1 272.50
03/04/2025	08:45:47.706	1		1 272.50
			1	1 272.50
			1	1 272.50
03/04/2025	08:45:41.027	9		1 272.50
			2	1 272.50
			9	1 272.50
			7	1 272.50
03/04/2025	08:45:37.036	106		1 273.00
			1	1 273.00
			5	1 273.00
			20	1 273.00
			106	1 273.00
			80	1 273.00
03/04/2025	08:45:28.529	43		1 272.50
			40	1 272.50
			3	1 272.50
			43	1 272.50
03/04/2025	08:45:25.360	2		1 272.00
			2	1 272.00
			2	1 272.00
03/04/2025	08:45:17.715	1		1 272.50
			1	1 272.50
			1	1 272.50
03/04/2025	08:45:16.040	40		1 272.00
			40	1 272.00
			40	1 272.00
03/04/2025	08:45:13.891	3		1 272.50
			3	1 272.50
			3	1 272.50
03/04/2025	08:45:13.480	2		1 272.50
			2	1 272.50
			2	1 272.50
03/04/2025	08:45:13.305	10		1 272.50
			10	1 272.50
			10	1 272.50
03/04/2025	08:45:10.385	40		1 272.50
			40	1 272.50
			40	1 272.50
03/04/2025	08:45:03.832	1		1 272.50
			1	1 272.50
			1	1 272.50
03/04/2025	08:44:35.593	5		1 272.50
			5	1 272.50
			5	1 272.50
03/04/2025	08:44:27.954	25		1 272.50
			25	1 272.50
			25	1 272.50
03/04/2025	08:44:22.930	15		1 272.50
			15	1 272.50
			15	1 272.50
03/04/2025	08:44:19.321	1		1 271.50
			1	1 271.50
			1	1 271.50
03/04/2025	08:44:13.420	9		1 271.50
			9	1 271.50
			9	1 271.50
03/04/2025	08:44:04.018	4		1 271.50
			4	1 271.50
			4	1 271.50
03/04/2025	08:44:03.097	4		1 274.50
			4	1 274.50
			3	1 274.50
			1	1 274.50
03/04/2025	08:43:58.206	1		1 275.00
			1	1 275.00
			1	1 275.00
03/04/2025	08:43:48.124	10		1 270.50
			2	1 270.50
			3	1 270.50
			10	1 270.50
			5	1 270.50
03/04/2025	08:43:31.392	13		1 275.00
			2	1 275.00
			3	1 275.00
			8	1 275.00
			13	1 275.00
03/04/2025	08:43:26.898	40		1 270.50
			3	1 270.50
			4	1 270.50
			8	1 270.50
			25	1 270.50
			40	1 270.50
03/04/2025	08:43:12.206	1		1 274.50
			1	1 274.50
			1	1 274.50
03/04/2025	08:43:10.697	1		1 274.50
			1	1 274.50
			1	1 274.50
03/04/2025	08:43:07.516	10		1 272.00
			10	1 272.00
			10	1 272.00
03/04/2025	08:43:00.729	1		1 271.50
			1	1 271.50
			1	1 271.50
03/04/2025	08:42:59.712	4		1 271.50
			4	1 271.50
			4	1 271.50
03/04/2025	08:42:54.625	3		1 271.50
			3	1 271.50
			3	1 271.50
03/04/2025	08:42:50.154	19		1 270.50
			19	1 270.50
			19	1 270.50
03/04/2025	08:42:45.098	40		1 271.50
			40	1 271.50
			25	1 271.50
			15	1 271.50
03/04/2025	08:42:42.102	1		1 274.50
			1	1 274.50
			1	1 274.50
03/04/2025	08:42:35.259	1		1 271.50
			1	1 271.50
			1	1 271.50
03/04/2025	08:42:25.997	1		1 272.50
			1	1 272.50
			1	1 272.50
03/04/2025	08:42:22.361	10		1 272.50
			10	1 272.50
			10	1 272.50
03/04/2025	08:42:19.792	20		1 274.50
			3	1 274.50
			14	1 274.50
			3	1 274.50
			20	1 274.50
03/04/2025	08:42:06.789	2		1 274.50
			2	1 274.50
			2	1 274.50
03/04/2025	08:41:50.618	50		1 273.00
			33	1 273.00
			7	1 273.00
			50	1 273.00
			10	1 273.00
03/04/2025	08:41:47.995	87		1 275.00
			2	1 275.00
			87	1 275.00
			70	1 275.00
			10	1 275.00
			5	1 275.00
03/04/2025	08:41:45.694	40		1 275.50
			40	1 275.50
			40	1 275.50
03/04/2025	08:41:43.373	46		1 275.50
			29	1 275.50
			10	1 275.50
			3	1 275.50
			45	1 275.50
			4	1 275.50
			1	1 275.50
03/04/2025	08:41:30.348	14		1 275.50
			14	1 275.50
			14	1 275.50
03/04/2025	08:41:29.375	10		1 275.50
			10	1 275.50
			10	1 275.50
03/04/2025	08:41:23.014	5		1 275.50
			5	1 275.50
			5	1 275.50
03/04/2025	08:41:20.583	4		1 275.50
			4	1 275.50
			4	1 275.50
03/04/2025	08:41:18.489	8		1 275.50
			8	1 275.50
			8	1 275.50
03/04/2025	08:41:12.455	4		1 275.50
			4	1 275.50
			4	1 275.50
03/04/2025	08:41:11.438	2		1 277.00
			2	1 277.00
			2	1 277.00
03/04/2025	08:41:08.377	3		1 277.00
			3	1 277.00
			3	1 277.00
03/04/2025	08:41:06.048	1		1 276.50
			1	1 276.50
			1	1 276.50
03/04/2025	08:41:04.242	129		1 275.50
			20	1 275.50
			3	1 275.50
			5	1 275.50
			45	1 275.50
			100	1 275.50
			56	1 275.50
			29	1 275.50
03/04/2025	08:40:56.911	40		1 277.50
			40	1 277.50
			40	1 277.50
03/04/2025	08:40:50.022	6		1 278.00
			3	1 278.00
			3	1 278.00
			6	1 278.00
03/04/2025	08:40:49.896	1		1 279.00
			1	1 279.00
			1	1 279.00
03/04/2025	08:40:47.885	1		1 279.00
			1	1 279.00
			1	1 279.00
03/04/2025	08:40:44.261	1		1 277.50
			1	1 277.50
			1	1 277.50
03/04/2025	08:40:40.993	4		1 277.50
			4	1 277.50
			4	1 277.50
03/04/2025	08:40:40.435	1		1 279.00
			1	1 279.00
			1	1 279.00
03/04/2025	08:40:31.969	1		1 279.00
			1	1 279.00
			1	1 279.00
03/04/2025	08:40:18.183	1		1 277.50
			1	1 277.50
			1	1 277.50
03/04/2025	08:39:52.036	14		1 277.50
			14	1 277.50
			14	1 277.50
03/04/2025	08:39:46.980	1 000		1 278.00
			35	1 278.00
			960	1 278.00
			5	1 278.00
			1 000	1 278.00
03/04/2025	08:39:45.061	40		1 278.50
			40	1 278.50
			40	1 278.50
03/04/2025	08:39:44.077	4		1 280.00
			4	1 280.00
			4	1 280.00
03/04/2025	08:39:42.430	3		1 278.50
			3	1 278.50
			3	1 278.50
03/04/2025	08:39:41.118	1		1 279.50
			1	1 279.50
			1	1 279.50
03/04/2025	08:39:29.479	246		1 278.50
			1	1 278.50
			10	1 278.50
			95	1 278.50
			229	1 278.50
			1	1 278.50
			50	1 278.50
			100	1 278.50
			3	1 278.50
			3	1 278.50
03/04/2025	08:38:39.642	19		1 278.50
			19	1 278.50
			19	1 278.50
03/04/2025	08:38:37.486	1		1 279.50
			1	1 279.50
			1	1 279.50
03/04/2025	08:38:15.581	22		1 278.50
			22	1 278.50
			22	1 278.50
03/04/2025	08:38:05.692	45		1 278.50
			45	1 278.50
			3	1 278.50
			39	1 278.50
			3	1 278.50
03/04/2025	08:37:54.593	30		1 279.50
			30	1 279.50
			12	1 279.50
			18	1 279.50
03/04/2025	08:37:37.513	4		1 278.50
			4	1 278.50
			4	1 278.50
03/04/2025	08:37:35.098	11		1 279.50
			11	1 279.50
			11	1 279.50
03/04/2025	08:37:31.787	5		1 279.50
			5	1 279.50
			5	1 279.50
03/04/2025	08:37:04.694	10		1 279.50
			7	1 279.50
			10	1 279.50
			3	1 279.50
03/04/2025	08:37:03.735	1		1 279.50
			1	1 279.50
			1	1 279.50
03/04/2025	08:36:57.999	3		1 279.50
			3	1 279.50
			3	1 279.50
03/04/2025	08:36:54.201	3		1 279.00
			3	1 279.00
			3	1 279.00
03/04/2025	08:36:43.743	2		1 278.50
			2	1 278.50
			2	1 278.50
03/04/2025	08:36:33.910	30		1 279.50
			10	1 279.50
			4	1 279.50
			30	1 279.50
			3	1 279.50
			3	1 279.50
			10	1 279.50
03/04/2025	08:36:30.095	40		1 278.50
			40	1 278.50
			40	1 278.50
03/04/2025	08:36:18.284	3		1 278.50
			3	1 278.50
			3	1 278.50
03/04/2025	08:36:12.838	60		1 278.50
			60	1 278.50
			59	1 278.50
			1	1 278.50
03/04/2025	08:36:09.734	40		1 278.50
			40	1 278.50
			40	1 278.50
03/04/2025	08:36:06.685	4		1 278.50
			4	1 278.50
			4	1 278.50
03/04/2025	08:36:02.073	15		1 278.50
			1	1 278.50
			3	1 278.50
			15	1 278.50
			11	1 278.50
03/04/2025	08:35:51.922	44		1 278.50
			4	1 278.50
			40	1 278.50
			44	1 278.50
03/04/2025	08:35:47.923	19		1 280.00
			2	1 280.00
			3	1 280.00
			8	1 280.00
			19	1 280.00
			3	1 280.00
			3	1 280.00
03/04/2025	08:35:47.046	30		1 278.50
			30	1 278.50
			27	1 278.50
			3	1 278.50
03/04/2025	08:35:43.897	1		1 278.50
			1	1 278.50
			1	1 278.50
03/04/2025	08:35:39.967	2		1 278.50
			2	1 278.50
			2	1 278.50
03/04/2025	08:35:34.349	1		1 278.50
			1	1 278.50
			1	1 278.50
03/04/2025	08:35:28.332	1		1 279.00
			1	1 279.00
			1	1 279.00
03/04/2025	08:35:18.216	40		1 278.50
			3	1 278.50
			40	1 278.50
			37	1 278.50
03/04/2025	08:35:02.920	1		1 278.50
			1	1 278.50
			1	1 278.50
03/04/2025	08:35:02.719	1		1 278.50
			1	1 278.50
			1	1 278.50
03/04/2025	08:34:50.995	1		1 281.50
			1	1 281.50
			1	1 281.50
03/04/2025	08:34:48.896	25		1 278.50
			22	1 278.50
			3	1 278.50
			25	1 278.50
03/04/2025	08:34:48.329	2		1 281.50
			2	1 281.50
			2	1 281.50
03/04/2025	08:34:47.381	2		1 281.50
			2	1 281.50
			2	1 281.50
03/04/2025	08:34:42.132	3		1 280.00
			3	1 280.00
			3	1 280.00
03/04/2025	08:34:38.594	3		1 278.50
			3	1 278.50
			3	1 278.50
03/04/2025	08:34:36.354	17		1 278.50
			11	1 278.50
			17	1 278.50
			3	1 278.50
			3	1 278.50
03/04/2025	08:34:34.956	3		1 280.00
			3	1 280.00
			3	1 280.00
03/04/2025	08:34:26.898	1		1 278.50
			1	1 278.50
			1	1 278.50
03/04/2025	08:34:25.641	2		1 278.50
			2	1 278.50
			2	1 278.50
03/04/2025	08:34:18.231	1		1 281.50
			1	1 281.50
			1	1 281.50
03/04/2025	08:34:15.581	2		1 278.50
			2	1 278.50
			2	1 278.50
03/04/2025	08:34:12.402	1		1 281.50
			1	1 281.50
			1	1 281.50
03/04/2025	08:34:09.586	1		1 281.50
			1	1 281.50
			1	1 281.50
03/04/2025	08:34:00.794	10		1 280.50
			10	1 280.50
			4	1 280.50
			3	1 280.50
			3	1 280.50
03/04/2025	08:33:57.421	10		1 278.50
			10	1 278.50
			10	1 278.50
03/04/2025	08:33:43.034	50		1 280.00
			10	1 280.00
			50	1 280.00
			40	1 280.00
03/04/2025	08:33:33.266	30		1 278.50
			30	1 278.50
			27	1 278.50
			3	1 278.50
03/04/2025	08:33:30.899	3		1 281.50
			3	1 281.50
			3	1 281.50
03/04/2025	08:33:25.749	40		1 278.50
			35	1 278.50
			5	1 278.50
			40	1 278.50
03/04/2025	08:33:13.173	40		1 278.50
			40	1 278.50
			40	1 278.50
03/04/2025	08:33:12.743	1		1 278.50
			1	1 278.50
			1	1 278.50
03/04/2025	08:33:12.541	1		1 278.50
			1	1 278.50
			1	1 278.50
03/04/2025	08:33:10.927	1		1 281.50
			1	1 281.50
			1	1 281.50
03/04/2025	08:32:54.478	10		1 278.50
			10	1 278.50
			10	1 278.50
03/04/2025	08:32:50.892	1		1 281.50
			1	1 281.50
			1	1 281.50
03/04/2025	08:32:46.251	3		1 278.50
			3	1 278.50
			3	1 278.50
03/04/2025	08:32:43.185	1		1 278.50
			1	1 278.50
			1	1 278.50
03/04/2025	08:32:42.027	1		1 278.50
			1	1 278.50
			1	1 278.50
03/04/2025	08:32:41.827	1		1 281.50
			1	1 281.50
			1	1 281.50
03/04/2025	08:32:37.001	1		1 278.50
			1	1 278.50
			1	1 278.50
03/04/2025	08:32:32.848	28		1 278.50
			28	1 278.50
			18	1 278.50
			10	1 278.50
03/04/2025	08:32:26.074	45		1 278.50
			5	1 278.50
			45	1 278.50
			40	1 278.50
03/04/2025	08:32:18.765	10		1 281.00
			5	1 281.00
			5	1 281.00
			10	1 281.00
03/04/2025	08:32:18.585	2		1 278.50
			2	1 278.50
			2	1 278.50
03/04/2025	08:32:17.837	36		1 278.50
			36	1 278.50
			36	1 278.50
03/04/2025	08:32:16.672	1		1 278.50
			1	1 278.50
			1	1 278.50
03/04/2025	08:32:09.474	54		1 278.50
			51	1 278.50
			54	1 278.50
			3	1 278.50
03/04/2025	08:32:05.052	46		1 278.50
			3	1 278.50
			3	1 278.50
			46	1 278.50
			40	1 278.50
03/04/2025	08:32:04.606	1		1 281.50
			1	1 281.50
			1	1 281.50
03/04/2025	08:32:04.204	4		1 278.50
			3	1 278.50
			1	1 278.50
			4	1 278.50
03/04/2025	08:31:43.456	10		1 278.50
			10	1 278.50
			7	1 278.50
			3	1 278.50
03/04/2025	08:31:43.365	2		1 278.50
			2	1 278.50
			2	1 278.50
03/04/2025	08:31:38.465	2		1 283.00
			2	1 283.00
			2	1 283.00
03/04/2025	08:31:37.431	50		1 282.00
			30	1 282.00
			5	1 282.00
			50	1 282.00
			3	1 282.00
			3	1 282.00
			3	1 282.00
			3	1 282.00
			3	1 282.00
03/04/2025	08:31:33.081	25		1 278.50
			25	1 278.50
			25	1 278.50
03/04/2025	08:31:29.968	40		1 278.50
			25	1 278.50
			5	1 278.50
			7	1 278.50
			3	1 278.50
			40	1 278.50
03/04/2025	08:31:29.526	10		1 279.50
			10	1 279.50
			10	1 279.50
03/04/2025	08:31:11.813	15		1 279.50
			15	1 279.50
			14	1 279.50
			1	1 279.50
03/04/2025	08:31:08.839	10		1 280.00
			4	1 280.00
			10	1 280.00
			6	1 280.00
03/04/2025	08:31:08.300	8		1 281.00
			8	1 281.00
			8	1 281.00
03/04/2025	08:31:01.694	1		1 283.00
			1	1 283.00
			1	1 283.00
03/04/2025	08:30:49.873	2		1 283.00
			1	1 283.00
			1	1 283.00
			2	1 283.00
03/04/2025	08:30:43.193	1		1 283.50
			1	1 283.50
			1	1 283.50
03/04/2025	08:30:37.053	1		1 283.50
			1	1 283.50
			1	1 283.50
03/04/2025	08:30:36.952	4		1 282.50
			1	1 282.50
			3	1 282.50
			4	1 282.50
03/04/2025	08:30:35.829	1		1 282.50
			1	1 282.50
			1	1 282.50
03/04/2025	08:30:34.620	1		1 278.50
			1	1 278.50
			1	1 278.50
03/04/2025	08:30:32.318	10		1 278.50
			5	1 278.50
			5	1 278.50
			10	1 278.50
03/04/2025	08:30:30.840	110		1 279.50
			1	1 279.50
			110	1 279.50
			9	1 279.50
			100	1 279.50
03/04/2025	08:30:22.737	30		1 280.00
			30	1 280.00
			30	1 280.00
03/04/2025	08:30:18.613	1		1 280.00
			1	1 280.00
			1	1 280.00
03/04/2025	08:30:16.890	140		1 280.00
			139	1 280.00
			1	1 280.00
			1	1 280.00
			7	1 280.00
			5	1 280.00
			100	1 280.00
			5	1 280.00
			2	1 280.00
			20	1 280.00
03/04/2025	08:30:14.288	25		1 280.50
			25	1 280.50
			25	1 280.50
03/04/2025	08:30:05.434	40		1 280.50
			19	1 280.50
			40	1 280.50
			3	1 280.50
			3	1 280.50
			5	1 280.50
			3	1 280.50
			3	1 280.50
			4	1 280.50
03/04/2025	08:30:04.192	1		1 280.50
			1	1 280.50
			1	1 280.50
03/04/2025	08:29:51.724	5		1 283.00
			5	1 283.00
			3	1 283.00
			2	1 283.00
03/04/2025	08:29:51.232	5		1 280.50
			5	1 280.50
			5	1 280.50
03/04/2025	08:29:43.590	3		1 280.50
			3	1 280.50
			3	1 280.50
03/04/2025	08:29:43.263	5		1 280.50
			3	1 280.50
			2	1 280.50
			5	1 280.50
03/04/2025	08:29:43.208	40		1 282.00
			40	1 282.00
			40	1 282.00
03/04/2025	08:29:43.054	1		1 283.50
			1	1 283.50
			1	1 283.50
03/04/2025	08:29:31.207	2		1 282.00
			2	1 282.00
			2	1 282.00
03/04/2025	08:29:26.730	5		1 282.00
			5	1 282.00
			5	1 282.00
03/04/2025	08:29:23.962	1		1 283.50
			1	1 283.50
			1	1 283.50
03/04/2025	08:29:21.136	3		1 283.00
			3	1 283.00
			3	1 283.00
03/04/2025	08:29:19.491	5		1 283.00
			5	1 283.00
			5	1 283.00
03/04/2025	08:29:15.285	5		1 283.50
			5	1 283.50
			5	1 283.50
03/04/2025	08:29:12.195	4		1 280.50
			4	1 280.50
			4	1 280.50
03/04/2025	08:29:08.893	15		1 283.50
			15	1 283.50
			15	1 283.50
03/04/2025	08:29:06.456	1		1 283.50
			1	1 283.50
			1	1 283.50
03/04/2025	08:29:04.849	20		1 280.50
			3	1 280.50
			5	1 280.50
			20	1 280.50
			3	1 280.50
			3	1 280.50
			3	1 280.50
			3	1 280.50
03/04/2025	08:29:02.742	1		1 283.50
			1	1 283.50
			1	1 283.50
03/04/2025	08:29:01.056	1		1 283.50
			1	1 283.50
			1	1 283.50
03/04/2025	08:28:46.792	1		1 282.00
			1	1 282.00
			1	1 282.00
03/04/2025	08:28:44.856	10		1 283.50
			10	1 283.50
			10	1 283.50
03/04/2025	08:28:44.671	4		1 283.50
			3	1 283.50
			1	1 283.50
			4	1 283.50
03/04/2025	08:28:21.550	1		1 283.50
			1	1 283.50
			1	1 283.50
03/04/2025	08:28:20.422	2		1 280.50
			2	1 280.50
			2	1 280.50
03/04/2025	08:28:20.068	5		1 283.50
			4	1 283.50
			1	1 283.50
			5	1 283.50
03/04/2025	08:28:17.926	1		1 283.50
			1	1 283.50
			1	1 283.50
03/04/2025	08:28:12.729	17		1 280.50
			17	1 280.50
			17	1 280.50
03/04/2025	08:28:12.485	43		1 280.50
			40	1 280.50
			43	1 280.50
			3	1 280.50
03/04/2025	08:28:08.616	40		1 280.50
			40	1 280.50
			40	1 280.50
03/04/2025	08:28:06.845	3		1 283.00
			3	1 283.00
			3	1 283.00
03/04/2025	08:28:05.319	25		1 283.00
			3	1 283.00
			5	1 283.00
			25	1 283.00
			3	1 283.00
			3	1 283.00
			3	1 283.00
			5	1 283.00
			3	1 283.00
03/04/2025	08:27:54.176	2		1 280.50
			2	1 280.50
			2	1 280.50
03/04/2025	08:27:52.236	1		1 280.50
			1	1 280.50
			1	1 280.50
03/04/2025	08:27:43.132	3		1 280.50
			3	1 280.50
			3	1 280.50
03/04/2025	08:27:43.104	3		1 281.50
			3	1 281.50
			3	1 281.50
03/04/2025	08:27:38.704	11		1 280.50
			11	1 280.50
			3	1 280.50
			8	1 280.50
03/04/2025	08:27:36.368	1		1 284.00
			1	1 284.00
			1	1 284.00
03/04/2025	08:27:32.600	5		1 284.00
			5	1 284.00
			3	1 284.00
			2	1 284.00
03/04/2025	08:27:27.264	62		1 281.00
			30	1 281.00
			62	1 281.00
			4	1 281.00
			3	1 281.00
			3	1 281.00
			22	1 281.00
03/04/2025	08:27:20.797	50		1 281.50
			50	1 281.50
			5	1 281.50
			40	1 281.50
			5	1 281.50
03/04/2025	08:27:17.208	6		1 281.50
			6	1 281.50
			3	1 281.50
			3	1 281.50
03/04/2025	08:27:15.850	4		1 280.50
			4	1 280.50
			1	1 280.50
			3	1 280.50
03/04/2025	08:27:13.172	2		1 281.50
			2	1 281.50
			2	1 281.50
03/04/2025	08:27:06.348	25		1 284.00
			10	1 284.00
			12	1 284.00
			3	1 284.00
			25	1 284.00
03/04/2025	08:27:02.958	1		1 284.00
			1	1 284.00
			1	1 284.00
03/04/2025	08:27:01.335	2		1 281.50
			2	1 281.50
			2	1 281.50
03/04/2025	08:26:53.532	178		1 283.50
			1	1 283.50
			1	1 283.50
			5	1 283.50
			22	1 283.50
			20	1 283.50
			8	1 283.50
			81	1 283.50
			5	1 283.50
			1	1 283.50
			100	1 283.50
			54	1 283.50
			10	1 283.50
			1	1 283.50
			1	1 283.50
			1	1 283.50
			1	1 283.50
			20	1 283.50
			24	1 283.50
03/04/2025	08:25:58.151	28		1 284.00
			28	1 284.00
			28	1 284.00
03/04/2025	08:25:55.884	15		1 284.00
			15	1 284.00
			15	1 284.00
03/04/2025	08:25:55.049	3		1 284.50
			3	1 284.50
			3	1 284.50
03/04/2025	08:25:46.303	5		1 284.50
			5	1 284.50
			5	1 284.50
03/04/2025	08:25:43.228	3		1 282.50
			3	1 282.50
			3	1 282.50
03/04/2025	08:25:37.597	1		1 284.50
			1	1 284.50
			1	1 284.50
03/04/2025	08:25:28.887	3		1 284.50
			3	1 284.50
			3	1 284.50
03/04/2025	08:25:25.326	3		1 284.50
			3	1 284.50
			3	1 284.50
03/04/2025	08:25:23.923	10		1 284.00
			10	1 284.00
			10	1 284.00
03/04/2025	08:25:21.100	31		1 284.50
			1	1 284.50
			30	1 284.50
			21	1 284.50
			10	1 284.50
03/04/2025	08:25:13.812	80		1 284.50
			40	1 284.50
			40	1 284.50
			80	1 284.50
03/04/2025	08:25:13.744	40		1 284.00
			40	1 284.00
			40	1 284.00
03/04/2025	08:25:02.727	20		1 283.00
			20	1 283.00
			10	1 283.00
			10	1 283.00
03/04/2025	08:24:57.216	2		1 283.00
			2	1 283.00
			2	1 283.00
03/04/2025	08:24:48.289	4		1 284.50
			4	1 284.50
			4	1 284.50
03/04/2025	08:24:47.270	1		1 284.50
			1	1 284.50
			1	1 284.50
03/04/2025	08:24:41.959	2		1 284.50
			2	1 284.50
			2	1 284.50
03/04/2025	08:24:34.581	1		1 284.50
			1	1 284.50
			1	1 284.50
03/04/2025	08:24:31.474	50		1 284.50
			30	1 284.50
			20	1 284.50
			50	1 284.50
03/04/2025	08:24:21.826	2		1 284.50
			2	1 284.50
			2	1 284.50
03/04/2025	08:24:17.476	10		1 282.00
			10	1 282.00
			10	1 282.00
03/04/2025	08:24:14.331	13		1 284.50
			13	1 284.50
			10	1 284.50
			3	1 284.50
03/04/2025	08:24:10.606	2		1 280.50
			2	1 280.50
			2	1 280.50
03/04/2025	08:24:04.427	150		1 283.50
			20	1 283.50
			140	1 283.50
			10	1 283.50
			70	1 283.50
			50	1 283.50
			10	1 283.50
03/04/2025	08:23:56.004	60		1 283.00
			20	1 283.00
			40	1 283.00
			60	1 283.00
03/04/2025	08:23:54.793	3		1 280.50
			3	1 280.50
			3	1 280.50
03/04/2025	08:23:41.238	1		1 280.50
			1	1 280.50
			1	1 280.50
03/04/2025	08:23:40.536	9		1 283.00
			9	1 283.00
			9	1 283.00
03/04/2025	08:23:40.098	5		1 283.00
			5	1 283.00
			3	1 283.00
			2	1 283.00
03/04/2025	08:23:38.825	1		1 283.00
			1	1 283.00
			1	1 283.00
03/04/2025	08:23:26.213	5		1 283.00
			5	1 283.00
			2	1 283.00
			3	1 283.00
03/04/2025	08:23:26.098	2		1 280.00
			2	1 280.00
			2	1 280.00
03/04/2025	08:23:17.671	1		1 283.50
			1	1 283.50
			1	1 283.50
03/04/2025	08:23:10.412	10		1 283.50
			10	1 283.50
			2	1 283.50
			3	1 283.50
			5	1 283.50
03/04/2025	08:23:07.542	1		1 280.00
			1	1 280.00
			1	1 280.00
03/04/2025	08:23:07.401	2		1 283.50
			2	1 283.50
			2	1 283.50
03/04/2025	08:22:59.301	5		1 283.00
			2	1 283.00
			5	1 283.00
			3	1 283.00
03/04/2025	08:22:53.602	3		1 280.00
			3	1 280.00
			3	1 280.00
03/04/2025	08:22:47.586	1		1 280.00
			1	1 280.00
			1	1 280.00
03/04/2025	08:22:46.597	1		1 283.50
			1	1 283.50
			1	1 283.50
03/04/2025	08:22:43.691	1		1 283.50
			1	1 283.50
			1	1 283.50
03/04/2025	08:22:39.718	7		1 280.00
			7	1 280.00
			7	1 280.00
03/04/2025	08:22:39.029	40		1 280.00
			40	1 280.00
			10	1 280.00
			30	1 280.00
03/04/2025	08:22:34.969	13		1 280.00
			10	1 280.00
			3	1 280.00
			13	1 280.00
03/04/2025	08:22:34.827	3		1 281.00
			3	1 281.00
			3	1 281.00
03/04/2025	08:22:33.999	4		1 281.50
			4	1 281.50
			4	1 281.50
03/04/2025	08:22:21.769	25		1 280.00
			10	1 280.00
			3	1 280.00
			3	1 280.00
			3	1 280.00
			5	1 280.00
			1	1 280.00
			25	1 280.00
03/04/2025	08:22:03.978	10		1 285.00
			10	1 285.00
			10	1 285.00
03/04/2025	08:21:42.810	4		1 280.00
			4	1 280.00
			4	1 280.00
03/04/2025	08:21:42.264	2		1 285.00
			2	1 285.00
			2	1 285.00
03/04/2025	08:21:39.484	4		1 280.00
			4	1 280.00
			4	1 280.00
03/04/2025	08:21:39.143	1		1 285.00
			1	1 285.00
			1	1 285.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 272.50
Ask: 1 275.00
Volume: 29 739
-1.77%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 08:47:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice