Deut. Börse Commodities GmbH Xetra-Gold

512

492

91,8336

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.04.2025 21:33:01,173 10   91,8336
      10 91,8336
      10 91,8336
11.04.2025 21:26:59,559 200   91,589
      200 91,589
      200 91,589
11.04.2025 21:23:53,551 100   91,7638
      100 91,7638
      100 91,7638
11.04.2025 21:22:13,644 5   91,7833
      5 91,7833
      5 91,7833
11.04.2025 21:21:57,683 478   91,61
      478 91,61
      478 91,61
11.04.2025 21:20:56,321 55   91,8162
      55 91,8162
      55 91,8162
11.04.2025 21:17:43,041 50   91,8241
      50 91,8241
      50 91,8241
11.04.2025 21:08:09,363 6   91,7912
      6 91,7912
      6 91,7912
11.04.2025 21:03:39,131 50   92,0726
      50 92,0726
      50 92,0726
11.04.2025 20:58:24,495 6   92,1602
      6 92,1602
      6 92,1602
11.04.2025 20:54:29,616 250   92,1366
      250 92,1366
      250 92,1366
11.04.2025 20:54:07,750 50   92,139
      50 92,139
      50 92,139
11.04.2025 20:51:33,580 30   91,9634
      30 91,9634
      30 91,9634
11.04.2025 20:33:55,007 60   92,1431
      60 92,1431
      60 92,1431
11.04.2025 20:33:00,196 1   92,1393
      1 92,1393
      1 92,1393
11.04.2025 20:32:08,673 39   92,148
      39 92,148
      39 92,148
11.04.2025 20:29:49,052 11   92,00
      11 92,00
      11 92,00
11.04.2025 20:27:39,506 141   91,9516
      141 91,9516
      141 91,9516
11.04.2025 20:22:33,310 300   91,965
      300 91,965
      300 91,965
11.04.2025 20:22:26,962 652   91,95
      652 91,95
      652 91,95
11.04.2025 20:14:39,350 1   92,0221
      1 92,0221
      1 92,0221
11.04.2025 20:11:55,962 80   92,0398
      80 92,0398
      80 92,0398
11.04.2025 20:04:35,429 100   92,2593
      100 92,2593
      100 92,2593
11.04.2025 20:04:32,364 30   92,2662
      30 92,2662
      30 92,2662
11.04.2025 20:01:53,892 500   92,0494
      500 92,0494
      500 92,0494
11.04.2025 19:56:27,565 2   91,985
      2 91,985
      2 91,985
11.04.2025 19:53:55,969 22   91,8679
      22 91,8679
      22 91,8679
11.04.2025 19:52:24,210 200   91,8849
      200 91,8849
      200 91,8849
11.04.2025 19:51:59,260 200   91,8944
      200 91,8944
      200 91,8944
11.04.2025 19:49:58,167 10   92,1068
      10 92,1068
      10 92,1068
11.04.2025 19:49:17,189 100   92,1119
      100 92,1119
      100 92,1119
11.04.2025 19:46:14,118 200   91,8587
      200 91,8587
      200 91,8587
11.04.2025 19:43:09,986 55   91,8367
      55 91,8367
      55 91,8367
11.04.2025 19:37:10,675 8 463   92,05
      8 463 92,05
      8 463 92,05
11.04.2025 19:37:03,094 1 200   92,032
      1 200 92,032
      1 200 92,032
11.04.2025 19:36:31,334 1 200   92,032
      1 200 92,032
      1 200 92,032
11.04.2025 19:30:34,292 50   91,8735
      50 91,8735
      50 91,8735
11.04.2025 19:24:36,488 10   91,8061
      10 91,8061
      10 91,8061
11.04.2025 19:23:41,787 15   91,8436
      15 91,8436
      15 91,8436
11.04.2025 19:06:42,885 18   91,7704
      18 91,7704
      18 91,7704
11.04.2025 19:01:21,920 300   91,8376
      300 91,8376
      300 91,8376
11.04.2025 19:00:16,690 7   91,6912
      5 91,6912
      2 91,6912
      7 91,6912
11.04.2025 18:58:27,077 4   91,6837
      4 91,6837
      4 91,6837
11.04.2025 18:52:32,334 5   91,8515
      5 91,8515
      5 91,8515
11.04.2025 18:41:25,928 900   91,9216
      900 91,9216
      900 91,9216
11.04.2025 18:40:14,202 22   92,0597
      22 92,0597
      22 92,0597
11.04.2025 18:39:01,860 50   92,1386
      50 92,1386
      50 92,1386
11.04.2025 18:34:31,730 27   92,1587
      27 92,1587
      27 92,1587
11.04.2025 18:26:04,316 200   92,322
      200 92,322
      200 92,322
11.04.2025 18:25:55,764 50   92,3123
      50 92,3123
      50 92,3123
11.04.2025 18:24:35,602 300   92,416
      300 92,416
      300 92,416
11.04.2025 18:21:42,932 10   92,3685
      10 92,3685
      10 92,3685
11.04.2025 18:20:50,773 90   92,4108
      90 92,4108
      90 92,4108
11.04.2025 18:18:47,307 12   92,169
      12 92,169
      12 92,169
11.04.2025 18:17:43,420 6   92,1306
      6 92,1306
      6 92,1306
11.04.2025 18:16:23,325 60   92,1243
      60 92,1243
      60 92,1243
11.04.2025 18:15:52,602 20   92,2052
      20 92,2052
      20 92,2052
11.04.2025 18:14:07,339 40   92,2003
      40 92,2003
      40 92,2003
11.04.2025 18:13:18,527 40   92,1929
      40 92,1929
      40 92,1929
11.04.2025 18:12:41,931 40   92,1876
      40 92,1876
      40 92,1876
11.04.2025 18:12:28,596 25   92,207
      25 92,207
      25 92,207
11.04.2025 18:11:21,514 40   92,2209
      17 92,2209
      1 92,2209
      40 92,2209
      22 92,2209
11.04.2025 18:10:54,105 1   92,2287
      1 92,2287
      1 92,2287
11.04.2025 18:09:26,723 11   92,2379
      11 92,2379
      11 92,2379
11.04.2025 18:09:16,787 1   92,2563
      1 92,2563
      1 92,2563
11.04.2025 18:08:14,136 19   92,1239
      19 92,1239
      19 92,1239
11.04.2025 18:07:45,742 3   92,2635
      3 92,2635
      3 92,2635
11.04.2025 18:07:21,830 3   92,2762
      3 92,2762
      3 92,2762
11.04.2025 18:07:06,123 11   92,2581
      11 92,2581
      11 92,2581
11.04.2025 18:02:41,163 10   92,0999
      10 92,0999
      10 92,0999
11.04.2025 18:01:28,826 60   92,011
      60 92,011
      60 92,011
11.04.2025 18:00:54,731 42   92,00
      42 92,00
      42 92,00
11.04.2025 17:57:18,594 25   91,87
      25 91,87
      25 91,87
11.04.2025 17:55:43,014 10   91,9418
      10 91,9418
      10 91,9418
11.04.2025 17:55:39,797 1   91,9356
      1 91,9356
      1 91,9356
11.04.2025 17:53:30,159 15   91,8975
      15 91,8975
      15 91,8975
11.04.2025 17:52:52,650 700   91,892
      700 91,892
      700 91,892
11.04.2025 17:52:26,817 217   91,8771
      217 91,8771
      217 91,8771
11.04.2025 17:52:23,756 13   91,8814
      13 91,8814
      13 91,8814
11.04.2025 17:50:05,643 70   91,9357
      70 91,9357
      70 91,9357
11.04.2025 17:47:09,325 10   91,9011
      10 91,9011
      10 91,9011
11.04.2025 17:44:29,459 5   91,7769
      5 91,7769
      5 91,7769
11.04.2025 17:42:28,024 300   91,8341
      300 91,8341
      300 91,8341
11.04.2025 17:38:31,198 10   91,7698
      10 91,7698
      10 91,7698
11.04.2025 17:38:19,639 11   91,7571
      11 91,7571
      11 91,7571
11.04.2025 17:35:48,498 10   91,7861
      10 91,7861
      10 91,7861
11.04.2025 17:35:19,622 71   91,7547
      71 91,7547
      71 91,7547
11.04.2025 17:35:19,539 256   91,7547
      256 91,7547
      256 91,7547
11.04.2025 17:31:48,835 40   91,8234
      40 91,8234
      40 91,8234
11.04.2025 17:30:37,773 50   91,9449
      50 91,9449
      50 91,9449
11.04.2025 17:29:43,321 1 000   91,9749
      1 000 91,9749
      1 000 91,9749
11.04.2025 17:29:17,586 1   91,9151
      1 91,9151
      1 91,9151
11.04.2025 17:29:17,184 1   91,9649
      1 91,9649
      1 91,9649
11.04.2025 17:27:46,451 271   91,9999
      271 91,9999
      271 91,9999
11.04.2025 17:25:02,356 746   92,00
      434 92,00
      746 92,00
      100 92,00
      200 92,00
      12 92,00
11.04.2025 17:23:48,115 28   91,9849
      28 91,9849
      28 91,9849
11.04.2025 17:22:50,519 94   91,9151
      94 91,9151
      94 91,9151
11.04.2025 17:20:40,789 1 000   91,87
      1 000 91,87
      1 000 91,87
11.04.2025 17:16:44,358 100   91,95
      100 91,95
      100 91,95
11.04.2025 17:15:58,778 140   91,9099
      140 91,9099
      140 91,9099
11.04.2025 17:15:44,272 50   91,8999
      50 91,8999
      50 91,8999
11.04.2025 17:14:44,688 141   91,8699
      141 91,8699
      141 91,8699
11.04.2025 17:13:27,794 4   91,8401
      4 91,8401
      4 91,8401
11.04.2025 17:13:14,109 50   91,8451
      50 91,8451
      50 91,8451
11.04.2025 17:12:02,929 10   91,8751
      10 91,8751
      10 91,8751
11.04.2025 17:10:36,592 100   91,86
      100 91,86
      100 91,86
11.04.2025 17:03:49,033 3   91,6951
      3 91,6951
      3 91,6951
11.04.2025 17:02:57,988 230   91,6801
      230 91,6801
      230 91,6801
11.04.2025 17:00:37,062 52   91,6099
      52 91,6099
      52 91,6099
11.04.2025 16:57:47,149 82   91,5951
      82 91,5951
      82 91,5951
11.04.2025 16:57:03,640 275   91,5949
      275 91,5949
      275 91,5949
11.04.2025 16:51:32,789 500   91,5951
      500 91,5951
      500 91,5951
11.04.2025 16:50:39,194 200   91,5899
      200 91,5899
      200 91,5899
11.04.2025 16:49:18,245 437   91,6049
      437 91,6049
      437 91,6049
11.04.2025 16:46:53,899 14   91,5049
      14 91,5049
      14 91,5049
11.04.2025 16:45:47,075 915   91,5399
      915 91,5399
      915 91,5399
11.04.2025 16:41:39,158 60   91,3849
      60 91,3849
      60 91,3849
11.04.2025 16:40:28,680 24   91,3599
      24 91,3599
      24 91,3599
11.04.2025 16:36:23,991 1   91,5151
      1 91,5151
      1 91,5151
11.04.2025 16:36:15,041 2   91,6049
      2 91,6049
      2 91,6049
11.04.2025 16:34:23,787 1   91,6449
      1 91,6449
      1 91,6449
11.04.2025 16:34:00,650 700   91,5551
      700 91,5551
      700 91,5551
11.04.2025 16:27:18,580 20   91,2801
      20 91,2801
      20 91,2801
11.04.2025 16:27:14,239 837   91,2201
      837 91,2201
      837 91,2201
11.04.2025 16:27:08,592 3 300   91,2201
      3 300 91,2201
      3 300 91,2201
11.04.2025 16:26:45,446 3 300   91,2201
      3 300 91,2201
      3 300 91,2201
11.04.2025 16:23:44,673 109   91,3101
      109 91,3101
      109 91,3101
11.04.2025 16:23:29,666 55   91,3501
      55 91,3501
      55 91,3501
11.04.2025 16:22:25,477 70   91,4901
      70 91,4901
      70 91,4901
11.04.2025 16:21:14,864 75   91,40
      75 91,40
      75 91,40
11.04.2025 16:14:19,163 103   91,4099
      103 91,4099
      103 91,4099
11.04.2025 16:14:12,634 100   91,4099
      100 91,4099
      100 91,4099
11.04.2025 16:11:39,526 80   91,4899
      80 91,4899
      80 91,4899
11.04.2025 16:09:22,999 560   91,4699
      560 91,4699
      560 91,4699
11.04.2025 16:05:04,473 2   91,3049
      2 91,3049
      2 91,3049
11.04.2025 16:02:34,018 550   91,4599
      550 91,4599
      550 91,4599
11.04.2025 16:00:55,887 33   91,5251
      33 91,5251
      33 91,5251
11.04.2025 16:00:48,951 21   91,5051
      21 91,5051
      21 91,5051
11.04.2025 15:58:46,880 550   91,3449
      550 91,3449
      550 91,3449
11.04.2025 15:58:40,186 5   91,3799
      5 91,3799
      5 91,3799
11.04.2025 15:57:13,075 5   91,4099
      5 91,4099
      5 91,4099
11.04.2025 15:55:55,433 1   91,4001
      1 91,4001
      1 91,4001
11.04.2025 15:55:54,946 1   91,4349
      1 91,4349
      1 91,4349
11.04.2025 15:55:04,100 1   91,5899
      1 91,5899
      1 91,5899
11.04.2025 15:53:17,292 900   91,5249
      900 91,5249
      900 91,5249
11.04.2025 15:52:58,068 6   91,5349
      6 91,5349
      6 91,5349
11.04.2025 15:52:48,131 202   91,4999
      202 91,4999
      202 91,4999
11.04.2025 15:48:46,158 160   91,5201
      160 91,5201
      160 91,5201
11.04.2025 15:48:22,162 219   91,6249
      219 91,6249
      219 91,6249
11.04.2025 15:47:39,362 100   91,7449
      100 91,7449
      100 91,7449
11.04.2025 15:46:40,580 100   91,3401
      100 91,3401
      100 91,3401
11.04.2025 15:43:41,284 100   91,5551
      100 91,5551
      100 91,5551
11.04.2025 15:40:08,336 500   91,5001
      500 91,5001
      500 91,5001
11.04.2025 15:38:57,096 110   91,6801
      110 91,6801
      110 91,6801
11.04.2025 15:38:40,578 70   91,5151
      70 91,5151
      70 91,5151
11.04.2025 15:37:42,663 6   91,5549
      6 91,5549
      6 91,5549
11.04.2025 15:37:19,411 100   91,4951
      100 91,4951
      100 91,4951
11.04.2025 15:35:29,445 200   91,4251
      200 91,4251
      200 91,4251
11.04.2025 15:33:59,954 2 850   91,4101
      2 850 91,4101
      2 850 91,4101
11.04.2025 15:30:11,283 300   91,1501
      300 91,1501
      300 91,1501
11.04.2025 15:29:37,698 350   91,1551
      350 91,1551
      350 91,1551
11.04.2025 15:23:52,625 150   91,1499
      150 91,1499
      150 91,1499
11.04.2025 15:21:30,276 12   91,0549
      12 91,0549
      12 91,0549
11.04.2025 15:19:52,838 11   91,0499
      11 91,0499
      11 91,0499
11.04.2025 15:18:03,401 30   91,1099
      30 91,1099
      30 91,1099
11.04.2025 15:17:38,591 55   91,1349
      55 91,1349
      55 91,1349
11.04.2025 15:17:02,152 35   91,1699
      35 91,1699
      35 91,1699
11.04.2025 15:12:59,712 21   91,1601
      21 91,1601
      21 91,1601
11.04.2025 15:12:46,652 650   91,2149
      650 91,2149
      650 91,2149
11.04.2025 15:11:43,788 1   91,2151
      1 91,2151
      1 91,2151
11.04.2025 15:07:29,526 164   91,2999
      164 91,2999
      164 91,2999
11.04.2025 15:07:15,502 2   91,2349
      2 91,2349
      2 91,2349
11.04.2025 15:06:30,463 20   91,2949
      20 91,2949
      20 91,2949
11.04.2025 15:06:22,116 546   91,2899
      546 91,2899
      546 91,2899
11.04.2025 15:06:04,083 200   91,3149
      200 91,3149
      200 91,3149
11.04.2025 15:05:47,789 100   91,3199
      100 91,3199
      100 91,3199
11.04.2025 15:05:14,134 50   91,3099
      50 91,3099
      50 91,3099
11.04.2025 15:04:56,301 100   91,2749
      100 91,2749
      100 91,2749
11.04.2025 15:03:19,967 20   91,1949
      20 91,1949
      20 91,1949
11.04.2025 15:02:35,311 100   91,1249
      100 91,1249
      100 91,1249
11.04.2025 14:58:58,794 6   91,2449
      6 91,2449
      6 91,2449
11.04.2025 14:57:19,906 200   91,2101
      200 91,2101
      200 91,2101
11.04.2025 14:53:43,268 2 850   91,2249
      2 850 91,2249
      2 850 91,2249
11.04.2025 14:53:02,615 30   91,1899
      30 91,1899
      30 91,1899
11.04.2025 14:49:49,370 1   91,1801
      1 91,1801
      1 91,1801
11.04.2025 14:49:48,156 1   91,1901
      1 91,1901
      1 91,1901
11.04.2025 14:47:05,814 21   91,2999
      21 91,2999
      21 91,2999
11.04.2025 14:40:38,699 765   91,40
      765 91,40
      765 91,40
11.04.2025 14:38:41,194 75   91,4349
      75 91,4349
      75 91,4349
11.04.2025 14:37:09,910 200   91,4899
      200 91,4899
      200 91,4899
11.04.2025 14:36:55,849 55   91,50
      55 91,50
      55 91,50
11.04.2025 14:31:27,292 220   91,4699
      220 91,4699
      220 91,4699
11.04.2025 14:31:25,017 295   91,4599
      295 91,4599
      295 91,4599
11.04.2025 14:25:54,564 5   91,3199
      5 91,3199
      5 91,3199
11.04.2025 14:23:43,224 150   91,1649
      150 91,1649
      150 91,1649
11.04.2025 14:21:02,600 1   91,1601
      1 91,1601
      1 91,1601
11.04.2025 14:21:02,172 1   91,1999
      1 91,1999
      1 91,1999
11.04.2025 14:21:01,926 1   91,1999
      1 91,1999
      1 91,1999
11.04.2025 14:19:07,287 200   91,0851
      200 91,0851
      200 91,0851
11.04.2025 14:13:13,908 110   91,1349
      110 91,1349
      110 91,1349
11.04.2025 14:12:04,921 2   91,1749
      2 91,1749
      2 91,1749
11.04.2025 14:11:03,790 12   91,1951
      12 91,1951
      12 91,1951
11.04.2025 14:10:30,338 100   91,2051
      81 91,2051
      100 91,2051
      19 91,2051
11.04.2025 14:07:27,758 100   91,2199
      100 91,2199
      100 91,2199
11.04.2025 14:03:00,699 1   91,1999
      1 91,1999
      1 91,1999
11.04.2025 14:02:16,379 700   91,1251
      700 91,1251
      700 91,1251
11.04.2025 14:00:15,210 40   91,22
      40 91,22
      40 91,22
11.04.2025 13:58:22,855 23   91,2399
      23 91,2399
      23 91,2399
11.04.2025 13:56:49,120 10   91,2449
      10 91,2449
      10 91,2449
11.04.2025 13:55:45,476 150   91,1901
      150 91,1901
      150 91,1901
11.04.2025 13:52:12,948 22   91,0799
      22 91,0799
      22 91,0799
11.04.2025 13:49:33,852 55   91,1999
      55 91,1999
      55 91,1999
11.04.2025 13:48:07,388 220   91,2149
      220 91,2149
      170 91,2149
      50 91,2149
11.04.2025 13:45:37,309 1 000   91,2299
      1 000 91,2299
      1 000 91,2299
11.04.2025 13:45:22,200 100   91,1601
      100 91,1601
      100 91,1601
11.04.2025 13:43:17,419 110   91,2749
      110 91,2749
      110 91,2749
11.04.2025 13:41:09,065 320   91,2001
      320 91,2001
      320 91,2001
11.04.2025 13:39:11,166 100   91,1349
      100 91,1349
      100 91,1349
11.04.2025 13:34:30,040 15   91,0849
      15 91,0849
      15 91,0849
11.04.2025 13:34:04,294 1   91,1201
      1 91,1201
      1 91,1201
11.04.2025 13:33:58,435 1   91,1151
      1 91,1151
      1 91,1151
11.04.2025 13:33:58,003 1   91,1349
      1 91,1349
      1 91,1349
11.04.2025 13:32:19,792 1   91,0751
      1 91,0751
      1 91,0751
11.04.2025 13:29:20,735 20   91,1249
      20 91,1249
      20 91,1249
11.04.2025 13:27:35,072 45   91,0601
      45 91,0601
      45 91,0601
11.04.2025 13:26:43,002 55   91,0849
      55 91,0849
      55 91,0849
11.04.2025 13:25:48,919 2 880   91,10
      2 880 91,10
      2 880 91,10
11.04.2025 13:24:23,230 29   91,2251
      29 91,2251
      29 91,2251
11.04.2025 13:23:17,848 95   91,1699
      95 91,1699
      95 91,1699
11.04.2025 13:21:07,670 54   91,2549
      54 91,2549
      54 91,2549
11.04.2025 13:19:29,114 25   91,3551
      25 91,3551
      25 91,3551
11.04.2025 13:17:29,339 22   91,3599
      22 91,3599
      22 91,3599
11.04.2025 13:16:38,837 100   91,3449
      100 91,3449
      100 91,3449
11.04.2025 13:16:14,948 125   91,2901
      125 91,2901
      125 91,2901
11.04.2025 13:15:55,486 50   91,2849
      50 91,2849
      50 91,2849
11.04.2025 13:14:17,874 2   91,3749
      2 91,3749
      2 91,3749
11.04.2025 13:13:26,784 35   91,2901
      35 91,2901
      35 91,2901
11.04.2025 13:12:24,855 200   91,2149
      200 91,2149
      200 91,2149
11.04.2025 13:11:46,696 267   91,3263
      267 91,3263
      267 91,3263
11.04.2025 13:05:58,500 33   91,1749
      33 91,1749
      33 91,1749
11.04.2025 13:05:18,558 20   91,1599
      20 91,1599
      20 91,1599
11.04.2025 13:05:04,528 54   91,1351
      54 91,1351
      30 91,1351
      24 91,1351
11.04.2025 13:04:03,881 66   91,2001
      66 91,2001
      66 91,2001
11.04.2025 13:02:51,633 43   91,2849
      43 91,2849
      43 91,2849
11.04.2025 13:02:15,654 12   91,2801
      12 91,2801
      12 91,2801
11.04.2025 12:56:23,580 100   91,2499
      100 91,2499
      100 91,2499
11.04.2025 12:55:50,217 55   91,1849
      55 91,1849
      55 91,1849
11.04.2025 12:55:21,798 6   91,1849
      6 91,1849
      6 91,1849
11.04.2025 12:54:05,365 55   91,2299
      55 91,2299
      55 91,2299
11.04.2025 12:52:14,770 3 300   91,10
      3 300 91,10
      3 300 91,10
11.04.2025 12:51:19,891 3 300   91,10
      3 300 91,10
      3 300 91,10
11.04.2025 12:49:51,525 165   91,2549
      165 91,2549
      165 91,2549
11.04.2025 12:49:31,197 100   91,2199
      100 91,2199
      100 91,2199
11.04.2025 12:48:40,333 180   91,10
      180 91,10
      180 91,10
11.04.2025 12:44:06,956 2 850   91,2851
      2 850 91,2851
      2 850 91,2851
11.04.2025 12:42:21,014 2   91,4499
      2 91,4499
      2 91,4499
11.04.2025 12:40:41,991 2 950   91,40
      2 950 91,40
      2 950 91,40
11.04.2025 12:40:28,316 200   91,3801
      200 91,3801
      200 91,3801
11.04.2025 12:38:43,536 11   91,3599
      11 91,3599
      11 91,3599
11.04.2025 12:38:32,917 10   91,3101
      10 91,3101
      10 91,3101
11.04.2025 12:36:10,492 61   91,2851
      61 91,2851
      61 91,2851
11.04.2025 12:36:04,428 54   91,3149
      54 91,3149
      54 91,3149
11.04.2025 12:35:57,263 20   91,3199
      20 91,3199
      20 91,3199
11.04.2025 12:35:34,487 547   91,3149
      547 91,3149
      547 91,3149
11.04.2025 12:34:43,557 54   91,3599
      54 91,3599
      54 91,3599
11.04.2025 12:32:19,910 300   91,2699
      300 91,2699
      300 91,2699
11.04.2025 12:32:15,525 6   91,2799
      6 91,2799
      6 91,2799
11.04.2025 12:29:02,645 3 300   91,40
      3 300 91,40
      3 300 91,40
11.04.2025 12:27:32,164 116   91,3101
      116 91,3101
      116 91,3101
11.04.2025 12:24:54,749 6   91,3301
      6 91,3301
      6 91,3301
11.04.2025 12:17:40,070 3   91,3649
      3 91,3649
      3 91,3649
11.04.2025 12:16:38,864 250   91,4749
      250 91,4749
      250 91,4749
11.04.2025 12:15:52,912 1 300   91,4549
      1 300 91,4549
      1 300 91,4549
11.04.2025 12:14:47,446 250   91,5099
      250 91,5099
      250 91,5099
11.04.2025 12:14:17,951 260   91,5649
      260 91,5649
      260 91,5649
11.04.2025 12:13:10,983 550   91,3801
      550 91,3801
      550 91,3801
11.04.2025 12:11:37,242 20   91,3449
      20 91,3449
      20 91,3449
11.04.2025 12:09:38,480 65   91,2851
      65 91,2851
      65 91,2851
11.04.2025 12:06:59,259 50   91,3299
      50 91,3299
      50 91,3299
11.04.2025 12:06:38,683 100   91,2649
      100 91,2649
      100 91,2649
11.04.2025 12:06:20,363 55   91,30
      55 91,30
      29 91,30
      26 91,30
11.04.2025 12:05:24,848 50   91,4349
      50 91,4349
      50 91,4349
11.04.2025 12:05:24,776 33   91,4349
      33 91,4349
      33 91,4349
11.04.2025 12:04:02,461 500   91,3949
      500 91,3949
      500 91,3949
11.04.2025 12:03:52,113 120   91,3999
      120 91,3999
      120 91,3999
11.04.2025 12:02:51,290 300   91,4549
      300 91,4549
      300 91,4549
11.04.2025 12:02:49,714 207   91,4549
      207 91,4549
      207 91,4549
11.04.2025 12:01:42,214 42   91,40
      42 91,40
      42 91,40
11.04.2025 12:00:10,778 66   91,2949
      66 91,2949
      66 91,2949
11.04.2025 12:00:05,161 70   91,20
      70 91,20
      70 91,20
11.04.2025 11:59:19,814 250   91,1751
      250 91,1751
      250 91,1751
11.04.2025 11:55:39,159 55   91,1699
      55 91,1699
      55 91,1699
11.04.2025 11:55:35,137 32   91,1051
      32 91,1051
      32 91,1051
11.04.2025 11:54:12,751 2   91,0999
      2 91,0999
      2 91,0999
11.04.2025 11:53:35,791 55   91,0699
      55 91,0699
      55 91,0699
11.04.2025 11:52:36,304 100   90,9649
      100 90,9649
      100 90,9649
11.04.2025 11:51:47,606 16   91,0099
      16 91,0099
      16 91,0099
11.04.2025 11:51:46,168 50   91,0099
      50 91,0099
      50 91,0099
11.04.2025 11:50:40,493 35   91,0051
      35 91,0051
      35 91,0051
11.04.2025 11:50:39,835 2 197   91,00
      2 197 91,00
      2 197 91,00
11.04.2025 11:50:27,970 45   90,9751
      45 90,9751
      45 90,9751
11.04.2025 11:49:58,518 15   90,9449
      15 90,9449
      15 90,9449
11.04.2025 11:49:02,857 1   90,8451
      1 90,8451
      1 90,8451
11.04.2025 11:49:02,343 1   90,8501
      1 90,8501
      1 90,8501
11.04.2025 11:48:29,478 1   90,8551
      1 90,8551
      1 90,8551
11.04.2025 11:47:17,495 330   90,8499
      330 90,8499
      330 90,8499
11.04.2025 11:46:11,013 110   90,8051
      110 90,8051
      110 90,8051
11.04.2025 11:42:07,225 69   90,8001
      69 90,8001
      69 90,8001
11.04.2025 11:41:53,029 15   90,8499
      15 90,8499
      15 90,8499
11.04.2025 11:41:18,480 73   90,8151
      73 90,8151
      73 90,8151
11.04.2025 11:39:28,116 20   90,8699
      20 90,8699
      20 90,8699
11.04.2025 11:38:12,748 30   90,8701
      30 90,8701
      30 90,8701
11.04.2025 11:38:12,491 60   90,9099
      60 90,9099
      60 90,9099
11.04.2025 11:38:02,409 15   90,8701
      15 90,8701
      15 90,8701
11.04.2025 11:34:49,748 50   90,7399
      50 90,7399
      50 90,7399
11.04.2025 11:33:57,431 10   90,6651
      10 90,6651
      10 90,6651
11.04.2025 11:33:34,770 110   90,7299
      110 90,7299
      110 90,7299
11.04.2025 11:33:09,585 270   90,7249
      270 90,7249
      270 90,7249
11.04.2025 11:31:20,794 330   90,7749
      330 90,7749
      330 90,7749
11.04.2025 11:29:03,295 200   90,79
      200 90,79
      200 90,79
11.04.2025 11:26:59,234 2   90,6799
      2 90,6799
      2 90,6799
11.04.2025 11:25:38,862 1   90,6199
      1 90,6199
      1 90,6199
11.04.2025 11:23:42,197 220   90,7099
      220 90,7099
      220 90,7099
11.04.2025 11:22:35,450 15   90,7099
      15 90,7099
      15 90,7099
11.04.2025 11:21:34,353 5   90,6749
      5 90,6749
      5 90,6749
11.04.2025 11:21:29,484 40   90,6799
      40 90,6799
      40 90,6799
11.04.2025 11:19:52,675 61   90,6899
      61 90,6899
      61 90,6899
11.04.2025 11:19:05,133 165   90,6499
      165 90,6499
      165 90,6499
11.04.2025 11:19:02,964 52   90,6399
      52 90,6399
      52 90,6399
11.04.2025 11:17:40,351 150   90,7499
      150 90,7499
      150 90,7499

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)