Mercedes-Benz Group AG

174

85

56.24

Date Time Volume Order Volume Price
16/01/2025 09:17:26.355 3   56.24
      3 56.24
      3 56.24
16/01/2025 09:17:02.215 1   56.23
      1 56.23
      1 56.23
16/01/2025 09:16:46.285 300   56.25
      300 56.25
      300 56.25
16/01/2025 09:15:05.221 1   56.34
      1 56.34
      1 56.34
16/01/2025 09:15:04.447 20   56.34
      20 56.34
      20 56.34
16/01/2025 09:14:19.763 18   56.37
      18 56.37
      18 56.37
16/01/2025 09:14:15.798 1   56.37
      1 56.37
      1 56.37
16/01/2025 09:14:12.074 39   56.39
      39 56.39
      39 56.39
16/01/2025 09:14:07.357 2   56.44
      2 56.44
      2 56.44
16/01/2025 09:13:21.910 1   56.52
      1 56.52
      1 56.52
16/01/2025 09:13:02.068 1   56.48
      1 56.48
      1 56.48
16/01/2025 09:12:17.413 50   56.48
      50 56.48
      50 56.48
16/01/2025 09:11:42.553 5   56.47
      5 56.47
      5 56.47
16/01/2025 09:11:41.599 1   56.46
      1 56.46
      1 56.46
16/01/2025 09:11:33.872 10   56.46
      10 56.46
      10 56.46
16/01/2025 09:09:27.264 10   56.56
      10 56.56
      10 56.56
16/01/2025 09:09:03.651 130   56.55
      130 56.55
      130 56.55
16/01/2025 09:08:23.392 300   56.41
      300 56.41
      300 56.41
16/01/2025 09:08:11.767 1   56.42
      1 56.42
      1 56.42
16/01/2025 09:07:35.614 100   56.30
      100 56.30
      100 56.30
16/01/2025 09:05:42.992 326   56.26
      326 56.26
      196 56.26
      130 56.26
16/01/2025 09:05:20.716 900   56.30
      600 56.30
      300 56.30
      900 56.30
16/01/2025 09:05:12.086 500   56.30
      500 56.30
      500 56.30
16/01/2025 09:05:08.993 600   56.30
      600 56.30
      600 56.30
16/01/2025 09:05:08.861 500   56.30
      500 56.30
      500 56.30
16/01/2025 09:04:58.845 50   56.39
      50 56.39
      50 56.39
16/01/2025 09:04:13.258 5   56.43
      5 56.43
      5 56.43
16/01/2025 09:03:12.774 50   56.48
      50 56.48
      50 56.48
16/01/2025 09:03:02.603 100   56.37
      100 56.37
      100 56.37
16/01/2025 09:02:45.690 200   56.39
      200 56.39
      200 56.39
16/01/2025 09:02:09.609 100   56.50
      100 56.50
      100 56.50
16/01/2025 09:01:47.100 100   56.61
      100 56.61
      100 56.61
16/01/2025 09:01:46.908 3   56.63
      3 56.63
      3 56.63
16/01/2025 09:01:24.327 500   56.62
      500 56.62
      500 56.62
16/01/2025 09:01:12.123 200   56.62
      200 56.62
      200 56.62
16/01/2025 09:01:11.942 200   56.61
      40 56.61
      160 56.61
      200 56.61
16/01/2025 09:01:11.806 80   56.60
      80 56.60
      80 56.60
16/01/2025 09:01:05.843 1 308   56.56
      420 56.56
      745 56.56
      888 56.56
      10 56.56
      20 56.56
      42 56.56
      250 56.56
      41 56.56
      200 56.56
16/01/2025 09:00:28.221 506   56.56
      1 56.56
      50 56.56
      155 56.56
      500 56.56
      100 56.56
      200 56.56
      6 56.56
16/01/2025 08:58:53.743 100   56.42
      100 56.42
      100 56.42
16/01/2025 08:56:55.130 10   56.41
      10 56.41
      10 56.41
16/01/2025 08:54:53.423 60   56.11
      50 56.11
      10 56.11
      60 56.11
16/01/2025 08:54:43.287 200   56.41
      125 56.41
      5 56.41
      5 56.41
      65 56.41
      200 56.41
16/01/2025 08:53:26.451 20   56.11
      20 56.11
      15 56.11
      5 56.11
16/01/2025 08:50:47.297 500   56.23
      500 56.23
      345 56.23
      100 56.23
      5 56.23
      50 56.23
16/01/2025 08:50:29.690 20   56.11
      20 56.11
      20 56.11
16/01/2025 08:50:13.150 365   56.11
      365 56.11
      365 56.11
16/01/2025 08:49:58.351 3   56.11
      3 56.11
      3 56.11
16/01/2025 08:49:31.715 9   56.11
      9 56.11
      9 56.11
16/01/2025 08:48:42.087 400   56.11
      400 56.11
      295 56.11
      100 56.11
      5 56.11
16/01/2025 08:46:09.451 100   56.20
      60 56.20
      35 56.20
      5 56.20
      100 56.20
16/01/2025 08:45:49.676 1   56.20
      1 56.20
      1 56.20
16/01/2025 08:39:41.676 70   56.11
      70 56.11
      70 56.11
16/01/2025 08:38:53.670 33   56.11
      33 56.11
      33 56.11
16/01/2025 08:35:30.557 30   56.11
      30 56.11
      30 56.11
16/01/2025 08:34:49.232 120   56.13
      10 56.13
      120 56.13
      60 56.13
      50 56.13
16/01/2025 08:34:41.450 5   56.15
      5 56.15
      5 56.15
16/01/2025 08:34:25.235 1   56.23
      1 56.23
      1 56.23
16/01/2025 08:32:08.040 22   56.23
      22 56.23
      17 56.23
      5 56.23
16/01/2025 08:29:47.514 190   56.15
      190 56.15
      110 56.15
      80 56.15
16/01/2025 08:28:57.723 40   56.15
      35 56.15
      40 56.15
      5 56.15
16/01/2025 08:27:41.222 70   56.23
      70 56.23
      50 56.23
      20 56.23
16/01/2025 08:26:34.615 100   56.23
      5 56.23
      35 56.23
      60 56.23
      100 56.23
16/01/2025 08:22:18.847 20   56.13
      5 56.13
      15 56.13
      20 56.13
16/01/2025 08:20:59.396 20   56.23
      5 56.23
      20 56.23
      15 56.23
16/01/2025 08:20:19.591 200   56.13
      18 56.13
      50 56.13
      132 56.13
      200 56.13
16/01/2025 08:19:16.001 50   56.20
      50 56.20
      50 56.20
16/01/2025 08:17:15.395 10   56.13
      10 56.13
      10 56.13
16/01/2025 08:16:08.353 200   56.13
      60 56.13
      90 56.13
      200 56.13
      50 56.13
16/01/2025 08:16:03.090 10   56.13
      5 56.13
      10 56.13
      5 56.13
16/01/2025 08:15:25.698 100   56.23
      100 56.23
      100 56.23
16/01/2025 08:13:52.800 110   56.21
      110 56.21
      110 56.21
16/01/2025 08:11:26.096 50   56.19
      50 56.19
      50 56.19
16/01/2025 08:11:22.675 2 010   56.23
      50 56.23
      100 56.23
      250 56.23
      250 56.23
      100 56.23
      2 010 56.23
      50 56.23
      830 56.23
      125 56.23
      200 56.23
      5 56.23
      50 56.23
16/01/2025 08:11:09.709 960   56.16
      80 56.16
      50 56.16
      500 56.16
      5 56.16
      125 56.16
      200 56.16
      960 56.16
16/01/2025 08:07:24.923 5   56.06
      5 56.06
      5 56.06
16/01/2025 08:07:02.115 80   56.08
      75 56.08
      80 56.08
      5 56.08
16/01/2025 08:05:49.152 355   56.06
      355 56.06
      355 56.06
16/01/2025 08:05:49.084 100   56.08
      100 56.08
      100 56.08
16/01/2025 08:04:38.150 62   56.01
      62 56.01
      62 56.01
16/01/2025 08:04:30.407 500   56.09
      500 56.09
      500 56.09
16/01/2025 08:02:46.984 3 904   56.00
      29 56.00
      500 56.00
      500 56.00
      3 404 56.00
      3 000 56.00
      125 56.00
      250 56.00
16/01/2025 08:02:30.730 1 000   55.99
      1 000 55.99
      1 000 55.99
16/01/2025 08:02:21.763 4   55.81
      4 55.81
      4 55.81
16/01/2025 08:02:17.519 1 279   55.99
      6 55.99
      70 55.99
      5 55.99
      12 55.99
      9 55.99
      12 55.99
      17 55.99
      300 55.99
      10 55.99
      67 55.99
      200 55.99
      500 55.99
      694 55.99
      355 55.99
      25 55.99
      100 55.99
      5 55.99
      5 55.99
      14 55.99
      20 55.99
      7 55.99
      5 55.99
      5 55.99
      12 55.99
      100 55.99
      3 55.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)