Tradegate Exchange

Nvidia Corp.

3372

2347

105.90

Date	Time	Volume	Order Volume	Price
06/03/2025	13:28:54.352	6		105.90
			6	105.90
			6	105.90
06/03/2025	13:28:43.606	35		105.90
			35	105.90
			35	105.90
06/03/2025	13:28:39.782	15		105.96
			15	105.96
			15	105.96
06/03/2025	13:28:38.637	49		105.90
			49	105.90
			49	105.90
06/03/2025	13:28:30.597	6		105.94
			6	105.94
			6	105.94
06/03/2025	13:27:48.578	100		105.82
			100	105.82
			100	105.82
06/03/2025	13:27:31.341	800		105.78
			800	105.78
			800	105.78
06/03/2025	13:27:25.716	50		105.74
			50	105.74
			50	105.74
06/03/2025	13:27:16.034	800		105.78
			800	105.78
			800	105.78
06/03/2025	13:27:07.104	3		105.80
			3	105.80
			3	105.80
06/03/2025	13:26:48.276	1		105.80
			1	105.80
			1	105.80
06/03/2025	13:26:43.934	70		105.80
			70	105.80
			70	105.80
06/03/2025	13:26:41.119	10		105.80
			10	105.80
			10	105.80
06/03/2025	13:26:37.957	100		105.80
			100	105.80
			100	105.80
06/03/2025	13:26:35.770	42		105.72
			42	105.72
			42	105.72
06/03/2025	13:26:23.221	15		105.74
			15	105.74
			15	105.74
06/03/2025	13:26:14.443	2		105.76
			2	105.76
			2	105.76
06/03/2025	13:26:09.873	10		105.78
			10	105.78
			10	105.78
06/03/2025	13:26:08.336	20		105.78
			20	105.78
			20	105.78
06/03/2025	13:26:07.067	10		105.78
			10	105.78
			10	105.78
06/03/2025	13:26:04.053	50		105.80
			50	105.80
			50	105.80
06/03/2025	13:25:59.438	50		105.72
			50	105.72
			50	105.72
06/03/2025	13:25:44.058	20		105.76
			20	105.76
			20	105.76
06/03/2025	13:25:36.982	20		105.74
			20	105.74
			20	105.74
06/03/2025	13:24:52.711	10		105.66
			10	105.66
			10	105.66
06/03/2025	13:24:38.182	20		105.72
			20	105.72
			20	105.72
06/03/2025	13:24:35.020	9		105.64
			9	105.64
			9	105.64
06/03/2025	13:24:22.361	70		105.58
			40	105.58
			70	105.58
			30	105.58
06/03/2025	13:24:22.201	100		105.54
			28	105.54
			5	105.54
			57	105.54
			10	105.54
			100	105.54
06/03/2025	13:24:19.572	133		105.60
			1	105.60
			32	105.60
			133	105.60
			100	105.60
06/03/2025	13:24:16.398	10		105.72
			10	105.72
			10	105.72
06/03/2025	13:24:09.859	17		105.62
			17	105.62
			17	105.62
06/03/2025	13:24:02.458	50		105.64
			50	105.64
			50	105.64
06/03/2025	13:23:59.684	10		105.66
			10	105.66
			10	105.66
06/03/2025	13:23:49.876	10		105.74
			10	105.74
			10	105.74
06/03/2025	13:23:47.761	19		105.74
			19	105.74
			19	105.74
06/03/2025	13:23:21.765	200		105.82
			200	105.82
			200	105.82
06/03/2025	13:23:21.013	150		105.84
			150	105.84
			100	105.84
			50	105.84
06/03/2025	13:23:14.958	1 460		105.84
			626	105.84
			834	105.84
			1 455	105.84
			5	105.84
06/03/2025	13:22:54.486	1 045		105.84
			20	105.84
			1 045	105.84
			800	105.84
			200	105.84
			25	105.84
06/03/2025	13:22:16.331	800		105.84
			800	105.84
			800	105.84
06/03/2025	13:22:16.003	120		105.84
			50	105.84
			100	105.84
			70	105.84
			20	105.84
06/03/2025	13:21:28.013	800		105.80
			800	105.80
			800	105.80
06/03/2025	13:21:27.938	800		105.80
			800	105.80
			800	105.80
06/03/2025	13:21:27.286	354		105.74
			354	105.74
			354	105.74
06/03/2025	13:21:26.630	50		105.74
			50	105.74
			50	105.74
06/03/2025	13:20:57.858	47		105.80
			47	105.80
			47	105.80
06/03/2025	13:20:42.057	14		105.78
			14	105.78
			14	105.78
06/03/2025	13:20:37.418	10		105.68
			10	105.68
			10	105.68
06/03/2025	13:20:33.662	40		105.68
			40	105.68
			40	105.68
06/03/2025	13:20:31.380	50		105.74
			50	105.74
			50	105.74
06/03/2025	13:20:30.446	64		105.74
			64	105.74
			64	105.74
06/03/2025	13:20:27.015	2		105.70
			2	105.70
			2	105.70
06/03/2025	13:20:07.136	1		105.82
			1	105.82
			1	105.82
06/03/2025	13:19:59.530	10		105.82
			10	105.82
			10	105.82
06/03/2025	13:19:57.875	1		105.82
			1	105.82
			1	105.82
06/03/2025	13:19:44.898	100		105.72
			100	105.72
			100	105.72
06/03/2025	13:19:42.637	1		105.80
			1	105.80
			1	105.80
06/03/2025	13:19:30.185	100		105.80
			100	105.80
			100	105.80
06/03/2025	13:19:14.837	25		105.72
			25	105.72
			25	105.72
06/03/2025	13:19:07.204	1		105.74
			1	105.74
			1	105.74
06/03/2025	13:19:04.663	4		105.74
			4	105.74
			4	105.74
06/03/2025	13:18:56.236	1		105.70
			1	105.70
			1	105.70
06/03/2025	13:18:54.117	1		105.64
			1	105.64
			1	105.64
06/03/2025	13:18:48.681	50		105.70
			50	105.70
			50	105.70
06/03/2025	13:18:44.828	10		105.66
			10	105.66
			10	105.66
06/03/2025	13:18:42.259	4		105.72
			4	105.72
			4	105.72
06/03/2025	13:18:35.712	4		105.74
			4	105.74
			4	105.74
06/03/2025	13:18:33.229	80		105.68
			80	105.68
			80	105.68
06/03/2025	13:18:25.519	75		105.70
			75	105.70
			75	105.70
06/03/2025	13:18:25.411	50		105.78
			50	105.78
			50	105.78
06/03/2025	13:18:23.775	5		105.78
			5	105.78
			5	105.78
06/03/2025	13:18:20.664	70		105.66
			70	105.66
			70	105.66
06/03/2025	13:18:12.292	1		105.72
			1	105.72
			1	105.72
06/03/2025	13:18:06.924	50		105.62
			50	105.62
			50	105.62
06/03/2025	13:17:57.324	800		105.70
			800	105.70
			800	105.70
06/03/2025	13:17:55.687	3		105.74
			3	105.74
			3	105.74
06/03/2025	13:17:49.289	800		105.74
			800	105.74
			800	105.74
06/03/2025	13:17:39.694	18		105.64
			18	105.64
			18	105.64
06/03/2025	13:17:39.533	60		105.64
			13	105.64
			5	105.64
			60	105.64
			12	105.64
			30	105.64
06/03/2025	13:17:16.873	427		105.72
			15	105.72
			140	105.72
			272	105.72
			400	105.72
			13	105.72
			1	105.72
			13	105.72
06/03/2025	13:16:34.491	800		105.84
			800	105.84
			800	105.84
06/03/2025	13:16:33.697	188		106.10
			188	106.10
			188	106.10
06/03/2025	13:16:33.580	800		105.84
			100	105.84
			700	105.84
			800	105.84
06/03/2025	13:16:30.430	25		106.10
			25	106.10
			25	106.10
06/03/2025	13:16:28.882	10		105.84
			10	105.84
			10	105.84
06/03/2025	13:16:27.271	141		106.10
			49	106.10
			92	106.10
			141	106.10
06/03/2025	13:16:22.781	15		106.10
			15	106.10
			15	106.10
06/03/2025	13:15:54.314	13		106.10
			13	106.10
			13	106.10
06/03/2025	13:15:28.894	20		105.84
			20	105.84
			20	105.84
06/03/2025	13:14:48.874	4		105.86
			4	105.86
			4	105.86
06/03/2025	13:14:42.911	400		105.90
			400	105.90
			400	105.90
06/03/2025	13:14:32.077	100		105.84
			100	105.84
			100	105.84
06/03/2025	13:14:31.865	95		105.84
			95	105.84
			95	105.84
06/03/2025	13:14:19.211	10		105.90
			10	105.90
			10	105.90
06/03/2025	13:14:16.025	85		105.90
			85	105.90
			85	105.90
06/03/2025	13:14:09.488	20		105.90
			20	105.90
			20	105.90
06/03/2025	13:14:00.702	1		105.94
			1	105.94
			1	105.94
06/03/2025	13:13:44.572	140		105.78
			140	105.78
			140	105.78
06/03/2025	13:13:28.006	55		105.94
			50	105.94
			20	105.94
			5	105.94
			35	105.94
06/03/2025	13:13:10.878	800		105.86
			800	105.86
			800	105.86
06/03/2025	13:13:08.299	3		105.76
			3	105.76
			3	105.76
06/03/2025	13:13:03.227	10		105.86
			10	105.86
			10	105.86
06/03/2025	13:12:41.754	12		105.92
			12	105.92
			12	105.92
06/03/2025	13:12:31.474	50		105.90
			50	105.90
			50	105.90
06/03/2025	13:11:54.015	10		105.94
			10	105.94
			10	105.94
06/03/2025	13:11:46.063	10		105.86
			10	105.86
			10	105.86
06/03/2025	13:11:40.280	10		105.96
			10	105.96
			10	105.96
06/03/2025	13:11:32.176	1		105.96
			1	105.96
			1	105.96
06/03/2025	13:11:13.389	25		105.96
			25	105.96
			25	105.96
06/03/2025	13:11:13.272	2		105.96
			2	105.96
			2	105.96
06/03/2025	13:11:02.758	1		105.86
			1	105.86
			1	105.86
06/03/2025	13:10:59.342	29		105.86
			29	105.86
			29	105.86
06/03/2025	13:10:51.661	17		105.80
			17	105.80
			17	105.80
06/03/2025	13:10:41.504	115		105.76
			115	105.76
			115	105.76
06/03/2025	13:10:36.891	200		105.82
			200	105.82
			200	105.82
06/03/2025	13:10:34.353	100		105.80
			100	105.80
			100	105.80
06/03/2025	13:10:33.961	350		105.80
			100	105.80
			50	105.80
			250	105.80
			300	105.80
06/03/2025	13:10:32.226	4		105.76
			4	105.76
			4	105.76
06/03/2025	13:10:32.021	33		105.76
			5	105.76
			28	105.76
			7	105.76
			6	105.76
			20	105.76
06/03/2025	13:10:31.854	15		105.80
			10	105.80
			5	105.80
			15	105.80
06/03/2025	13:10:22.967	10		105.82
			10	105.82
			10	105.82
06/03/2025	13:10:14.569	4		105.90
			4	105.90
			4	105.90
06/03/2025	13:10:13.355	120		105.90
			120	105.90
			120	105.90
06/03/2025	13:10:04.250	200		105.90
			200	105.90
			200	105.90
06/03/2025	13:10:00.430	1		105.92
			1	105.92
			1	105.92
06/03/2025	13:09:57.350	2		105.92
			2	105.92
			2	105.92
06/03/2025	13:09:50.312	30		105.86
			30	105.86
			30	105.86
06/03/2025	13:09:37.091	3		105.82
			3	105.82
			3	105.82
06/03/2025	13:09:35.002	5		105.82
			5	105.82
			5	105.82
06/03/2025	13:09:29.474	15		105.94
			15	105.94
			15	105.94
06/03/2025	13:09:28.122	3		105.92
			3	105.92
			3	105.92
06/03/2025	13:09:22.690	48		105.94
			48	105.94
			48	105.94
06/03/2025	13:09:18.874	15		105.84
			15	105.84
			15	105.84
06/03/2025	13:09:17.153	236		105.84
			236	105.84
			236	105.84
06/03/2025	13:09:02.981	200		105.82
			100	105.82
			200	105.82
			100	105.82
06/03/2025	13:08:48.378	30		105.90
			30	105.90
			30	105.90
06/03/2025	13:08:32.662	13		105.90
			13	105.90
			13	105.90
06/03/2025	13:08:31.312	70		105.90
			12	105.90
			10	105.90
			30	105.90
			70	105.90
			18	105.90
06/03/2025	13:08:31.134	105		105.92
			105	105.92
			105	105.92
06/03/2025	13:08:19.767	948		105.94
			25	105.94
			2	105.94
			20	105.94
			3	105.94
			50	105.94
			48	105.94
			65	105.94
			80	105.94
			8	105.94
			33	105.94
			5	105.94
			141	105.94
			50	105.94
			931	105.94
			17	105.94
			5	105.94
			26	105.94
			1	105.94
			20	105.94
			50	105.94
			20	105.94
			2	105.94
			10	105.94
			5	105.94
			60	105.94
			100	105.94
			4	105.94
			15	105.94
			100	105.94
06/03/2025	13:08:05.621	500		106.02
			500	106.02
			500	106.02
06/03/2025	13:07:58.817	10		106.08
			10	106.08
			10	106.08
06/03/2025	13:07:49.659	300		106.20
			300	106.20
			300	106.20
06/03/2025	13:07:34.153	35		106.18
			35	106.18
			35	106.18
06/03/2025	13:07:25.933	50		106.14
			50	106.14
			50	106.14
06/03/2025	13:07:20.215	295		106.16
			280	106.16
			5	106.16
			5	106.16
			2	106.16
			3	106.16
			110	106.16
			100	106.16
			55	106.16
			30	106.16
06/03/2025	13:06:37.611	310		106.08
			310	106.08
			310	106.08
06/03/2025	13:06:36.765	2		106.16
			2	106.16
			2	106.16
06/03/2025	13:06:36.201	50		106.16
			50	106.16
			50	106.16
06/03/2025	13:06:32.556	70		106.08
			70	106.08
			70	106.08
06/03/2025	13:06:26.651	200		106.14
			200	106.14
			200	106.14
06/03/2025	13:06:16.206	75		106.12
			75	106.12
			75	106.12
06/03/2025	13:05:54.107	8		106.08
			8	106.08
			8	106.08
06/03/2025	13:05:44.864	228		106.24
			228	106.24
			228	106.24
06/03/2025	13:05:43.278	13		106.26
			13	106.26
			13	106.26
06/03/2025	13:05:34.642	500		106.24
			500	106.24
			500	106.24
06/03/2025	13:05:28.619	500		106.22
			500	106.22
			500	106.22
06/03/2025	13:05:19.719	40		106.10
			40	106.10
			40	106.10
06/03/2025	13:05:07.292	3		106.22
			3	106.22
			3	106.22
06/03/2025	13:05:00.229	1		106.26
			1	106.26
			1	106.26
06/03/2025	13:04:29.191	15		106.24
			15	106.24
			15	106.24
06/03/2025	13:04:05.254	100		106.10
			100	106.10
			100	106.10
06/03/2025	13:04:01.803	20		106.04
			20	106.04
			20	106.04
06/03/2025	13:03:39.752	633		106.08
			99	106.08
			1	106.08
			471	106.08
			22	106.08
			40	106.08
			20	106.08
			600	106.08
			10	106.08
			3	106.08
06/03/2025	13:02:29.860	500		106.08
			500	106.08
			500	106.08
06/03/2025	13:02:28.366	48		106.08
			48	106.08
			48	106.08
06/03/2025	13:02:08.725	40		106.02
			40	106.02
			40	106.02
06/03/2025	13:01:54.826	20		106.02
			20	106.02
			20	106.02
06/03/2025	13:01:53.912	100		106.02
			100	106.02
			100	106.02
06/03/2025	13:01:53.794	5		106.02
			5	106.02
			5	106.02
06/03/2025	13:01:53.624	200		106.10
			200	106.10
			200	106.10
06/03/2025	13:01:49.845	76		106.12
			76	106.12
			76	106.12
06/03/2025	13:01:47.466	100		106.16
			100	106.16
			100	106.16
06/03/2025	13:01:35.486	10		106.16
			10	106.16
			10	106.16
06/03/2025	13:01:21.211	50		106.20
			50	106.20
			50	106.20
06/03/2025	13:01:09.066	100		106.28
			100	106.28
			100	106.28
06/03/2025	13:01:03.649	25		106.18
			25	106.18
			25	106.18
06/03/2025	13:01:01.324	4		106.28
			4	106.28
			4	106.28
06/03/2025	13:00:58.993	200		106.22
			200	106.22
			200	106.22
06/03/2025	13:00:57.708	38		106.34
			38	106.34
			38	106.34
06/03/2025	13:00:45.757	25		106.24
			25	106.24
			25	106.24
06/03/2025	13:00:23.323	148		106.28
			146	106.28
			148	106.28
			2	106.28
06/03/2025	13:00:13.948	500		106.40
			500	106.40
			500	106.40
06/03/2025	13:00:12.546	55		106.40
			55	106.40
			55	106.40
06/03/2025	12:59:49.916	10		106.32
			10	106.32
			10	106.32
06/03/2025	12:59:43.387	36		106.20
			36	106.20
			2	106.20
			34	106.20
06/03/2025	12:59:41.429	10		106.30
			10	106.30
			10	106.30
06/03/2025	12:59:29.782	210		106.30
			32	106.30
			210	106.30
			18	106.30
			160	106.30
06/03/2025	12:59:12.095	20		106.40
			20	106.40
			20	106.40
06/03/2025	12:59:00.553	10		106.42
			10	106.42
			10	106.42
06/03/2025	12:58:46.382	9		106.32
			9	106.32
			9	106.32
06/03/2025	12:58:35.288	5		106.32
			5	106.32
			5	106.32
06/03/2025	12:58:29.015	10		106.40
			10	106.40
			10	106.40
06/03/2025	12:58:26.829	1		106.44
			1	106.44
			1	106.44
06/03/2025	12:58:13.213	50		106.44
			50	106.44
			50	106.44
06/03/2025	12:58:00.306	5		106.32
			5	106.32
			5	106.32
06/03/2025	12:57:45.425	100		106.40
			100	106.40
			90	106.40
			10	106.40
06/03/2025	12:57:41.118	1		106.40
			1	106.40
			1	106.40
06/03/2025	12:57:35.614	3		106.38
			3	106.38
			3	106.38
06/03/2025	12:57:27.703	15		106.36
			15	106.36
			15	106.36
06/03/2025	12:57:06.337	100		106.32
			75	106.32
			100	106.32
			25	106.32
06/03/2025	12:56:56.513	500		106.34
			500	106.34
			500	106.34
06/03/2025	12:56:48.092	7		106.44
			7	106.44
			7	106.44
06/03/2025	12:56:44.674	10		106.44
			10	106.44
			10	106.44
06/03/2025	12:56:32.167	100		106.48
			100	106.48
			100	106.48
06/03/2025	12:56:27.021	16		106.48
			16	106.48
			16	106.48
06/03/2025	12:56:03.369	10		106.46
			10	106.46
			10	106.46
06/03/2025	12:56:01.867	350		106.46
			350	106.46
			350	106.46
06/03/2025	12:55:46.811	19		106.36
			19	106.36
			19	106.36
06/03/2025	12:55:32.997	5		106.44
			5	106.44
			5	106.44
06/03/2025	12:55:20.307	50		106.46
			50	106.46
			50	106.46
06/03/2025	12:55:05.168	100		106.44
			100	106.44
			100	106.44
06/03/2025	12:55:01.408	32		106.42
			32	106.42
			32	106.42
06/03/2025	12:54:52.835	1		106.42
			1	106.42
			1	106.42
06/03/2025	12:54:43.918	5		106.54
			5	106.54
			5	106.54
06/03/2025	12:54:41.182	30		106.54
			30	106.54
			30	106.54
06/03/2025	12:54:41.069	37		106.54
			37	106.54
			27	106.54
			10	106.54
06/03/2025	12:54:15.667	2		106.56
			2	106.56
			2	106.56
06/03/2025	12:53:53.384	223		106.44
			223	106.44
			223	106.44
06/03/2025	12:53:52.369	5		106.54
			5	106.54
			5	106.54
06/03/2025	12:53:52.014	1		106.54
			1	106.54
			1	106.54
06/03/2025	12:53:44.070	7		106.46
			7	106.46
			7	106.46
06/03/2025	12:53:37.618	22		106.54
			22	106.54
			22	106.54
06/03/2025	12:53:36.889	30		106.54
			30	106.54
			30	106.54
06/03/2025	12:53:23.245	4		106.52
			4	106.52
			4	106.52
06/03/2025	12:53:21.756	250		106.50
			250	106.50
			250	106.50
06/03/2025	12:53:12.371	46		106.52
			46	106.52
			46	106.52
06/03/2025	12:53:09.176	4		106.52
			4	106.52
			4	106.52
06/03/2025	12:53:07.598	74		106.42
			67	106.42
			74	106.42
			7	106.42
06/03/2025	12:52:51.418	1		106.56
			1	106.56
			1	106.56
06/03/2025	12:52:43.198	73		106.52
			73	106.52
			73	106.52
06/03/2025	12:52:28.239	50		106.52
			50	106.52
			50	106.52
06/03/2025	12:52:18.074	71		106.58
			3	106.58
			17	106.58
			40	106.58
			10	106.58
			2	106.58
			1	106.58
			47	106.58
			6	106.58
			1	106.58
			10	106.58
			5	106.58
06/03/2025	12:50:37.006	500		106.58
			500	106.58
			500	106.58
06/03/2025	12:50:13.429	32		106.54
			32	106.54
			32	106.54
06/03/2025	12:50:12.290	50		106.64
			50	106.64
			50	106.64
06/03/2025	12:50:08.146	5		106.62
			5	106.62
			5	106.62
06/03/2025	12:50:06.915	40		106.54
			40	106.54
			40	106.54
06/03/2025	12:50:01.558	5		106.62
			5	106.62
			5	106.62
06/03/2025	12:49:41.960	40		106.64
			40	106.64
			40	106.64
06/03/2025	12:49:37.816	20		106.60
			20	106.60
			20	106.60
06/03/2025	12:49:37.488	102		106.62
			47	106.62
			10	106.62
			102	106.62
			45	106.62
06/03/2025	12:48:54.077	500		106.62
			500	106.62
			500	106.62
06/03/2025	12:48:46.440	5		106.52
			5	106.52
			5	106.52
06/03/2025	12:48:36.295	45		106.62
			45	106.62
			45	106.62
06/03/2025	12:48:29.099	70		106.54
			70	106.54
			70	106.54
06/03/2025	12:48:22.380	1		106.62
			1	106.62
			1	106.62
06/03/2025	12:48:21.175	1		106.54
			1	106.54
			1	106.54
06/03/2025	12:48:06.334	10		106.64
			10	106.64
			10	106.64
06/03/2025	12:47:52.037	6		106.64
			6	106.64
			6	106.64
06/03/2025	12:47:46.484	32		106.54
			32	106.54
			32	106.54
06/03/2025	12:47:36.020	2		106.54
			2	106.54
			2	106.54
06/03/2025	12:47:15.708	10		106.62
			10	106.62
			10	106.62
06/03/2025	12:47:13.548	1		106.62
			1	106.62
			1	106.62
06/03/2025	12:46:48.407	75		106.56
			75	106.56
			65	106.56
			10	106.56
06/03/2025	12:46:41.641	2		106.66
			2	106.66
			2	106.66
06/03/2025	12:46:35.841	100		106.66
			100	106.66
			100	106.66
06/03/2025	12:46:24.923	9		106.68
			9	106.68
			9	106.68
06/03/2025	12:46:23.622	4		106.68
			4	106.68
			4	106.68
06/03/2025	12:46:11.898	2		106.68
			2	106.68
			2	106.68
06/03/2025	12:46:08.927	6		106.68
			6	106.68
			6	106.68
06/03/2025	12:45:58.315	20		106.72
			20	106.72
			20	106.72
06/03/2025	12:45:56.400	10		106.70
			10	106.70
			10	106.70
06/03/2025	12:45:53.548	30		106.70
			7	106.70
			13	106.70
			10	106.70
			30	106.70
06/03/2025	12:45:46.571	115		106.58
			115	106.58
			115	106.58
06/03/2025	12:45:19.087	500		106.64
			500	106.64
			500	106.64
06/03/2025	12:45:06.502	60		106.52
			60	106.52
			60	106.52
06/03/2025	12:45:02.194	5		106.66
			5	106.66
			5	106.66
06/03/2025	12:44:19.816	1		106.66
			1	106.66
			1	106.66
06/03/2025	12:43:54.527	3		106.68
			3	106.68
			3	106.68
06/03/2025	12:43:36.054	10		106.62
			10	106.62
			10	106.62
06/03/2025	12:43:26.169	6		106.68
			6	106.68
			6	106.68
06/03/2025	12:43:01.577	2		106.68
			2	106.68
			2	106.68
06/03/2025	12:42:53.328	20		106.68
			20	106.68
			20	106.68
06/03/2025	12:42:51.511	5		106.70
			5	106.70
			5	106.70
06/03/2025	12:42:28.990	50		106.64
			50	106.64
			50	106.64
06/03/2025	12:42:15.229	50		106.64
			50	106.64
			50	106.64
06/03/2025	12:42:02.484	93		106.66
			93	106.66
			93	106.66
06/03/2025	12:41:49.524	1		106.56
			1	106.56
			1	106.56
06/03/2025	12:41:43.959	100		106.62
			100	106.62
			100	106.62
06/03/2025	12:41:39.221	40		106.64
			40	106.64
			40	106.64
06/03/2025	12:41:38.026	21		106.64
			21	106.64
			21	106.64
06/03/2025	12:40:54.276	1		106.44
			1	106.44
			1	106.44
06/03/2025	12:40:29.670	301		106.44
			301	106.44
			301	106.44
06/03/2025	12:40:29.566	2		106.50
			2	106.50
			2	106.50
06/03/2025	12:40:15.647	117		106.48
			117	106.48
			117	106.48
06/03/2025	12:39:52.118	15		106.52
			15	106.52
			15	106.52
06/03/2025	12:39:45.523	28		106.50
			28	106.50
			28	106.50
06/03/2025	12:39:12.578	28		106.50
			28	106.50
			28	106.50
06/03/2025	12:38:54.425	16		106.56
			16	106.56
			16	106.56
06/03/2025	12:38:46.116	10		106.56
			10	106.56
			10	106.56
06/03/2025	12:38:44.470	360		106.58
			360	106.58
			360	106.58
06/03/2025	12:38:42.699	100		106.48
			100	106.48
			100	106.48
06/03/2025	12:38:19.721	35		106.46
			10	106.46
			35	106.46
			25	106.46
06/03/2025	12:38:14.581	100		106.56
			100	106.56
			100	106.56
06/03/2025	12:38:14.204	6		106.56
			6	106.56
			6	106.56
06/03/2025	12:38:11.818	48		106.46
			48	106.46
			48	106.46
06/03/2025	12:37:59.784	120		106.44
			1	106.44
			5	106.44
			95	106.44
			19	106.44
			120	106.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 5.54 / Ask: 5.545
Volume: 5 165 822
-32.42%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 13:28:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice