Rheinmetall AG

19310

10529

1440.50

       

Date Time Volume Order Volume Price
18/03/2025 19:01:22.061 6   1 440.50
      6 1 440.50
      6 1 440.50
18/03/2025 19:01:17.729 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:01:16.998 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 19:01:16.634 7   1 440.50
      1 1 440.50
      1 1 440.50
      1 1 440.50
      2 1 440.50
      1 1 440.50
      3 1 440.50
      4 1 440.50
      1 1 440.50
18/03/2025 19:00:41.717 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:00:41.088 40   1 440.50
      40 1 440.50
      40 1 440.50
18/03/2025 19:00:39.592 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 19:00:31.435 4   1 440.00
      4 1 440.00
      4 1 440.00
18/03/2025 19:00:22.136 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 19:00:18.237 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:00:10.179 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:00:08.061 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:00:07.057 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 19:00:02.223 6   1 440.00
      6 1 440.00
      6 1 440.00
18/03/2025 18:59:57.398 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:59:54.924 64   1 440.00
      1 1 440.00
      1 1 440.00
      1 1 440.00
      1 1 440.00
      1 1 440.00
      40 1 440.00
      3 1 440.00
      2 1 440.00
      1 1 440.00
      1 1 440.00
      7 1 440.00
      1 1 440.00
      1 1 440.00
      10 1 440.00
      50 1 440.00
      1 1 440.00
      1 1 440.00
      3 1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:58:27.103 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:58:14.711 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:58:14.575 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:58:08.616 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:58:04.778 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:58:04.577 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:58:04.300 9   1 440.50
      9 1 440.50
      9 1 440.50
18/03/2025 18:58:04.189 41   1 440.50
      41 1 440.50
      40 1 440.50
      1 1 440.50
18/03/2025 18:58:01.362 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:57:53.604 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 18:57:48.758 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:57:48.680 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:57:47.155 18   1 440.00
      18 1 440.00
      18 1 440.00
18/03/2025 18:57:42.373 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:57:39.409 6   1 440.50
      6 1 440.50
      6 1 440.50
18/03/2025 18:57:32.350 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:57:32.049 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:57:29.249 52   1 440.50
      1 1 440.50
      1 1 440.50
      1 1 440.50
      10 1 440.50
      26 1 440.50
      25 1 440.50
      40 1 440.50
18/03/2025 18:57:16.249 40   1 440.50
      40 1 440.50
      40 1 440.50
18/03/2025 18:57:09.446 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:57:03.253 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:56:59.227 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:56:58.221 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:56:56.069 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:56:46.448 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:56:40.055 36   1 440.00
      36 1 440.00
      36 1 440.00
18/03/2025 18:56:36.072 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:56:31.551 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:56:29.816 4   1 440.00
      4 1 440.00
      4 1 440.00
18/03/2025 18:56:29.734 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:56:28.595 4   1 440.00
      4 1 440.00
      4 1 440.00
18/03/2025 18:56:26.221 5   1 440.50
      1 1 440.50
      2 1 440.50
      2 1 440.50
      5 1 440.50
18/03/2025 18:56:17.871 50   1 440.50
      8 1 440.50
      39 1 440.50
      3 1 440.50
      50 1 440.50
18/03/2025 18:56:15.139 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:56:12.017 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:56:11.475 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:56:04.919 4   1 440.00
      1 1 440.00
      1 1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:55:46.043 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:55:40.914 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 18:55:31.524 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:55:29.414 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:55:23.218 7   1 440.00
      7 1 440.00
      7 1 440.00
18/03/2025 18:55:22.687 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:55:22.589 15   1 440.00
      15 1 440.00
      15 1 440.00
18/03/2025 18:55:16.116 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 18:55:14.610 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:55:12.569 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:55:10.581 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:55:09.772 5   1 440.00
      5 1 440.00
      5 1 440.00
18/03/2025 18:55:08.637 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 18:55:03.165 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:55:01.912 7   1 440.00
      7 1 440.00
      7 1 440.00
18/03/2025 18:54:58.171 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:54:58.103 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:54:48.267 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 18:54:42.298 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:54:41.466 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 18:54:39.651 5   1 440.50
      1 1 440.50
      1 1 440.50
      5 1 440.50
      1 1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:54:15.637 30   1 440.50
      30 1 440.50
      30 1 440.50
18/03/2025 18:54:13.498 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:54:13.402 20   1 440.50
      20 1 440.50
      20 1 440.50
18/03/2025 18:54:12.694 2   1 440.00
      2 1 440.00
      2 1 440.00
18/03/2025 18:54:11.392 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:54:01.236 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:53:55.498 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:53:52.608 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:53:52.384 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:53:48.296 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:53:43.223 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:53:40.066 6   1 440.00
      6 1 440.00
      6 1 440.00
18/03/2025 18:53:39.890 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:53:33.746 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:53:29.923 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:53:26.078 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:53:24.416 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 18:53:24.118 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:53:22.383 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:53:21.073 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:53:19.643 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:53:08.850 6   1 440.50
      6 1 440.50
      6 1 440.50
18/03/2025 18:53:07.945 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:53:04.415 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 18:53:02.044 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:52:57.217 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:52:36.958 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:52:28.137 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:52:27.803 6   1 440.50
      6 1 440.50
      6 1 440.50
18/03/2025 18:52:27.433 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:52:26.330 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:52:22.268 14   1 440.50
      14 1 440.50
      14 1 440.50
18/03/2025 18:52:19.574 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 18:52:16.863 2   1 440.00
      2 1 440.00
      2 1 440.00
18/03/2025 18:52:15.805 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:52:15.617 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 18:52:10.604 40   1 440.00
      40 1 440.00
      40 1 440.00
18/03/2025 18:52:01.340 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:52:01.001 6   1 440.50
      6 1 440.50
      6 1 440.50
18/03/2025 18:52:00.368 5   1 440.00
      5 1 440.00
      5 1 440.00
18/03/2025 18:51:55.003 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:51:40.447 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:51:40.136 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:51:39.468 2   1 440.00
      2 1 440.00
      2 1 440.00
18/03/2025 18:51:31.281 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:51:19.569 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 18:51:16.695 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:51:14.582 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:51:11.168 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 18:51:08.637 6   1 440.00
      6 1 440.00
      6 1 440.00
18/03/2025 18:51:07.864 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:51:05.505 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:51:02.946 13   1 440.50
      13 1 440.50
      13 1 440.50
18/03/2025 18:51:01.293 5   1 440.00
      5 1 440.00
      5 1 440.00
18/03/2025 18:50:54.252 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:50:52.033 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:50:47.034 20   1 440.00
      20 1 440.00
      20 1 440.00
18/03/2025 18:50:43.124 15   1 440.50
      15 1 440.50
      15 1 440.50
18/03/2025 18:50:39.930 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:50:36.178 20   1 440.50
      20 1 440.50
      3 1 440.50
      9 1 440.50
      8 1 440.50
18/03/2025 18:50:33.677 2   1 440.50
      1 1 440.50
      2 1 440.50
      1 1 440.50
18/03/2025 18:50:29.239 17   1 440.50
      3 1 440.50
      3 1 440.50
      3 1 440.50
      8 1 440.50
      17 1 440.50
18/03/2025 18:50:17.645 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:50:17.608 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 18:50:12.372 30   1 440.50
      30 1 440.50
      30 1 440.50
18/03/2025 18:50:10.541 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:50:10.191 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:50:09.603 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:50:09.069 25   1 439.50
      25 1 439.50
      25 1 439.50
18/03/2025 18:50:08.823 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:50:05.126 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:50:02.492 16   1 440.50
      16 1 440.50
      3 1 440.50
      3 1 440.50
      3 1 440.50
      3 1 440.50
      1 1 440.50
      3 1 440.50
18/03/2025 18:50:01.300 20   1 439.50
      20 1 439.50
      20 1 439.50
18/03/2025 18:49:58.504 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 18:49:55.361 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:49:47.367 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 18:49:42.215 2   1 438.50
      2 1 438.50
      2 1 438.50
18/03/2025 18:49:39.791 53   1 438.50
      52 1 438.50
      53 1 438.50
      1 1 438.50
18/03/2025 18:49:35.307 40   1 438.50
      40 1 438.50
      40 1 438.50
18/03/2025 18:49:35.194 104   1 438.50
      3 1 438.50
      3 1 438.50
      3 1 438.50
      3 1 438.50
      10 1 438.50
      8 1 438.50
      3 1 438.50
      3 1 438.50
      15 1 438.50
      3 1 438.50
      3 1 438.50
      104 1 438.50
      3 1 438.50
      40 1 438.50
      3 1 438.50
      1 1 438.50
18/03/2025 18:49:31.092 3   1 439.50
      3 1 439.50
      3 1 439.50
18/03/2025 18:49:27.568 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:49:21.838 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 18:49:13.529 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:49:10.350 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:49:07.644 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 18:49:07.333 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 18:49:05.517 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 18:49:04.814 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:49:02.594 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:49:01.103 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 18:48:54.042 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:48:52.765 200   1 439.50
      15 1 439.50
      5 1 439.50
      200 1 439.50
      180 1 439.50
18/03/2025 18:48:50.526 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 18:48:47.004 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:48:38.303 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:48:31.807 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:48:26.378 16   1 440.50
      1 1 440.50
      2 1 440.50
      7 1 440.50
      3 1 440.50
      1 1 440.50
      1 1 440.50
      1 1 440.50
      10 1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:47:42.039 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:47:40.673 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:47:38.213 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 18:47:37.350 50   1 440.50
      50 1 440.50
      15 1 440.50
      35 1 440.50
18/03/2025 18:47:36.892 35   1 440.50
      15 1 440.50
      35 1 440.50
      20 1 440.50
18/03/2025 18:47:29.796 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:47:27.578 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:47:24.513 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:47:21.050 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:47:09.769 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:47:04.627 6   1 440.50
      3 1 440.50
      6 1 440.50
      3 1 440.50
18/03/2025 18:46:58.791 29   1 440.50
      3 1 440.50
      26 1 440.50
      29 1 440.50
18/03/2025 18:46:58.696 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:46:57.691 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 18:46:56.685 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:46:53.801 20   1 440.50
      17 1 440.50
      3 1 440.50
      20 1 440.50
18/03/2025 18:46:39.978 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 18:46:36.884 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:46:30.925 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:46:27.206 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:46:19.982 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:46:09.450 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:46:01.150 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:46:00.206 12   1 440.50
      12 1 440.50
      12 1 440.50
18/03/2025 18:45:59.682 2   1 438.50
      1 1 438.50
      1 1 438.50
      2 1 438.50
18/03/2025 18:45:58.332 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:45:58.202 9   1 440.50
      9 1 440.50
      9 1 440.50
18/03/2025 18:45:57.828 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:45:55.517 7   1 440.50
      1 1 440.50
      6 1 440.50
      1 1 440.50
      4 1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:45:40.064 20   1 440.50
      20 1 440.50
      14 1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:45:39.059 20   1 440.50
      20 1 440.50
      20 1 440.50
18/03/2025 18:45:38.057 20   1 440.50
      16 1 440.50
      3 1 440.50
      1 1 440.50
      20 1 440.50
18/03/2025 18:45:34.745 4   1 440.00
      1 1 440.00
      4 1 440.00
      3 1 440.00
18/03/2025 18:45:25.901 20   1 440.50
      20 1 440.50
      20 1 440.50
18/03/2025 18:45:24.895 20   1 440.50
      20 1 440.50
      20 1 440.50
18/03/2025 18:45:20.758 4   1 440.50
      3 1 440.50
      4 1 440.50
      1 1 440.50
18/03/2025 18:45:18.302 9   1 439.00
      9 1 439.00
      3 1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:45:16.763 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:45:09.512 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:45:08.008 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:45:07.930 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:45:04.279 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:45:02.767 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:45:01.663 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:45:01.038 6   1 440.50
      6 1 440.50
      6 1 440.50
18/03/2025 18:44:58.767 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 18:44:57.591 9   1 440.00
      9 1 440.00
      3 1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:44:57.036 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:44:48.094 25   1 440.00
      25 1 440.00
      25 1 440.00
18/03/2025 18:44:46.375 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:44:39.848 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:44:37.128 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:44:34.811 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:44:31.593 4   1 438.50
      4 1 438.50
      3 1 438.50
      1 1 438.50
18/03/2025 18:44:29.775 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:44:22.699 4   1 440.50
      3 1 440.50
      4 1 440.50
      1 1 440.50
18/03/2025 18:44:18.697 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:44:13.770 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:44:03.905 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:44:02.698 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:44:02.096 4   1 438.50
      1 1 438.50
      4 1 438.50
      3 1 438.50
18/03/2025 18:43:59.126 7   1 440.50
      7 1 440.50
      3 1 440.50
      1 1 440.50
      3 1 440.50
18/03/2025 18:43:58.674 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:43:55.660 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:43:49.219 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:43:43.204 5   1 438.50
      5 1 438.50
      2 1 438.50
      3 1 438.50
18/03/2025 18:43:39.452 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:43:32.840 4   1 438.50
      4 1 438.50
      3 1 438.50
      1 1 438.50
18/03/2025 18:43:27.998 70   1 440.00
      24 1 440.00
      30 1 440.00
      8 1 440.00
      8 1 440.00
      70 1 440.00
18/03/2025 18:43:25.613 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:43:21.052 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:43:12.896 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:43:11.988 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:43:11.688 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:43:11.069 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:43:04.244 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 18:43:01.425 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:43:01.078 6   1 439.50
      6 1 439.50
      6 1 439.50
18/03/2025 18:42:59.588 5   1 439.00
      5 1 439.00
      2 1 439.00
      3 1 439.00
18/03/2025 18:42:49.348 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:42:46.930 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 18:42:37.374 14   1 440.50
      14 1 440.50
      14 1 440.50
18/03/2025 18:42:35.946 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:42:35.419 8   1 439.00
      8 1 439.00
      8 1 439.00
18/03/2025 18:42:20.854 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:42:15.098 16   1 440.50
      8 1 440.50
      8 1 440.50
      16 1 440.50
18/03/2025 18:42:14.618 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:42:04.283 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:42:00.948 4   1 438.50
      4 1 438.50
      4 1 438.50
18/03/2025 18:42:00.741 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:41:58.588 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 18:41:58.450 5   1 438.50
      5 1 438.50
      5 1 438.50
18/03/2025 18:41:54.004 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:41:52.291 2   1 440.00
      2 1 440.00
      2 1 440.00
18/03/2025 18:41:36.620 58   1 439.00
      1 1 439.00
      2 1 439.00
      1 1 439.00
      8 1 439.00
      44 1 439.00
      58 1 439.00
      1 1 439.00
      1 1 439.00
18/03/2025 18:41:27.623 43   1 439.50
      40 1 439.50
      3 1 439.50
      43 1 439.50
18/03/2025 18:41:24.002 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 18:41:18.668 2   1 439.50
      2 1 439.50
      2 1 439.50
18/03/2025 18:41:08.515 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 18:41:01.475 5   1 439.50
      5 1 439.50
      5 1 439.50
18/03/2025 18:41:01.176 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 18:41:00.838 12   1 439.50
      12 1 439.50
      12 1 439.50
18/03/2025 18:41:00.435 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 18:40:51.851 7   1 440.50
      7 1 440.50
      7 1 440.50
18/03/2025 18:40:42.665 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:40:40.749 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:40:38.858 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 18:40:38.535 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:40:34.294 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 18:40:34.166 20   1 440.50
      20 1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 18:40:33.612 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:40:32.286 10   1 439.50
      10 1 439.50
      10 1 439.50
18/03/2025 18:40:31.518 2   1 439.50
      2 1 439.50
      2 1 439.50
18/03/2025 18:40:30.831 2   1 439.50
      2 1 439.50
      2 1 439.50
18/03/2025 18:40:28.987 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 18:40:26.893 90   1 439.50
      1 1 439.50
      1 1 439.50
      48 1 439.50
      40 1 439.50
      90 1 439.50
18/03/2025 18:40:10.379 100   1 439.50
      100 1 439.50
      100 1 439.50
18/03/2025 18:40:01.007 4   1 439.50
      4 1 439.50
      4 1 439.50
18/03/2025 18:39:50.849 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:39:47.733 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:39:46.489 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:39:39.682 1   1 440.50
      1 1 440.50
      1 1 440.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)