Tesla Inc.
- Information
- Last
- Buy
- Sell
1462
1188
221.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 21:22:26.912 | 1 | 221.45 | |
1 | 221.45 | |||
1 | 221.45 | |||
19/07/2024 | 21:21:32.015 | 22 | 221.65 | |
22 | 221.65 | |||
22 | 221.65 | |||
19/07/2024 | 21:21:21.593 | 50 | 221.50 | |
50 | 221.50 | |||
50 | 221.50 | |||
19/07/2024 | 21:20:36.712 | 30 | 221.55 | |
30 | 221.55 | |||
30 | 221.55 | |||
19/07/2024 | 21:17:04.096 | 5 | 221.15 | |
5 | 221.15 | |||
5 | 221.15 | |||
19/07/2024 | 21:16:19.078 | 100 | 221.15 | |
100 | 221.15 | |||
100 | 221.15 | |||
19/07/2024 | 21:16:18.624 | 23 | 221.15 | |
23 | 221.15 | |||
23 | 221.15 | |||
19/07/2024 | 21:15:31.547 | 17 | 221.15 | |
17 | 221.15 | |||
17 | 221.15 | |||
19/07/2024 | 21:15:31.012 | 15 | 221.25 | |
15 | 221.25 | |||
15 | 221.25 | |||
19/07/2024 | 21:14:49.769 | 66 | 220.95 | |
66 | 220.95 | |||
66 | 220.95 | |||
19/07/2024 | 21:14:46.816 | 25 | 221.10 | |
25 | 221.10 | |||
25 | 221.10 | |||
19/07/2024 | 21:14:29.403 | 45 | 221.05 | |
45 | 221.05 | |||
45 | 221.05 | |||
19/07/2024 | 21:13:29.137 | 10 | 221.05 | |
10 | 221.05 | |||
10 | 221.05 | |||
19/07/2024 | 21:13:18.873 | 150 | 221.00 | |
150 | 221.00 | |||
150 | 221.00 | |||
19/07/2024 | 21:12:59.777 | 60 | 220.85 | |
60 | 220.85 | |||
60 | 220.85 | |||
19/07/2024 | 21:12:24.411 | 5 | 220.95 | |
5 | 220.95 | |||
5 | 220.95 | |||
19/07/2024 | 21:11:49.938 | 30 | 220.90 | |
30 | 220.90 | |||
30 | 220.90 | |||
19/07/2024 | 21:11:41.073 | 13 | 220.80 | |
13 | 220.80 | |||
13 | 220.80 | |||
19/07/2024 | 21:08:46.084 | 10 | 220.85 | |
10 | 220.85 | |||
10 | 220.85 | |||
19/07/2024 | 21:07:41.577 | 23 | 220.60 | |
23 | 220.60 | |||
23 | 220.60 | |||
19/07/2024 | 21:07:13.741 | 14 | 220.50 | |
14 | 220.50 | |||
14 | 220.50 | |||
19/07/2024 | 21:07:10.440 | 5 | 220.75 | |
5 | 220.75 | |||
5 | 220.75 | |||
19/07/2024 | 21:06:54.852 | 20 | 220.75 | |
20 | 220.75 | |||
20 | 220.75 | |||
19/07/2024 | 21:05:37.198 | 2 | 220.65 | |
2 | 220.65 | |||
2 | 220.65 | |||
19/07/2024 | 21:05:36.505 | 30 | 220.70 | |
30 | 220.70 | |||
30 | 220.70 | |||
19/07/2024 | 21:05:06.080 | 265 | 220.55 | |
265 | 220.55 | |||
265 | 220.55 | |||
19/07/2024 | 21:05:04.930 | 3 | 220.80 | |
3 | 220.80 | |||
3 | 220.80 | |||
19/07/2024 | 21:03:11.133 | 1 | 220.55 | |
1 | 220.55 | |||
1 | 220.55 | |||
19/07/2024 | 21:02:24.484 | 4 | 220.60 | |
4 | 220.60 | |||
4 | 220.60 | |||
19/07/2024 | 21:00:00.724 | 29 | 220.10 | |
29 | 220.10 | |||
29 | 220.10 | |||
19/07/2024 | 20:59:31.162 | 6 | 220.00 | |
6 | 220.00 | |||
6 | 220.00 | |||
19/07/2024 | 20:59:10.773 | 2 | 220.10 | |
2 | 220.10 | |||
2 | 220.10 | |||
19/07/2024 | 20:58:45.568 | 140 | 220.10 | |
140 | 220.10 | |||
140 | 220.10 | |||
19/07/2024 | 20:57:39.617 | 5 | 219.95 | |
5 | 219.95 | |||
5 | 219.95 | |||
19/07/2024 | 20:57:25.389 | 5 | 220.05 | |
5 | 220.05 | |||
5 | 220.05 | |||
19/07/2024 | 20:57:14.199 | 60 | 219.90 | |
60 | 219.90 | |||
60 | 219.90 | |||
19/07/2024 | 20:56:52.729 | 10 | 220.00 | |
10 | 220.00 | |||
10 | 220.00 | |||
19/07/2024 | 20:56:28.463 | 5 | 220.15 | |
5 | 220.15 | |||
5 | 220.15 | |||
19/07/2024 | 20:56:21.357 | 28 | 219.95 | |
28 | 219.95 | |||
28 | 219.95 | |||
19/07/2024 | 20:55:48.721 | 5 | 220.25 | |
5 | 220.25 | |||
5 | 220.25 | |||
19/07/2024 | 20:55:12.033 | 10 | 219.90 | |
10 | 219.90 | |||
10 | 219.90 | |||
19/07/2024 | 20:54:48.101 | 5 | 219.90 | |
5 | 219.90 | |||
5 | 219.90 | |||
19/07/2024 | 20:53:04.668 | 50 | 220.00 | |
50 | 220.00 | |||
50 | 220.00 | |||
19/07/2024 | 20:50:00.037 | 11 | 219.85 | |
11 | 219.85 | |||
11 | 219.85 | |||
19/07/2024 | 20:48:35.125 | 79 | 219.75 | |
79 | 219.75 | |||
79 | 219.75 | |||
19/07/2024 | 20:46:26.930 | 9 | 219.70 | |
9 | 219.70 | |||
9 | 219.70 | |||
19/07/2024 | 20:46:25.374 | 62 | 219.40 | |
62 | 219.40 | |||
62 | 219.40 | |||
19/07/2024 | 20:45:06.223 | 7 | 219.35 | |
7 | 219.35 | |||
7 | 219.35 | |||
19/07/2024 | 20:44:04.871 | 5 | 219.50 | |
5 | 219.50 | |||
5 | 219.50 | |||
19/07/2024 | 20:42:56.336 | 11 | 219.35 | |
11 | 219.35 | |||
11 | 219.35 | |||
19/07/2024 | 20:42:35.834 | 4 | 219.50 | |
4 | 219.50 | |||
4 | 219.50 | |||
19/07/2024 | 20:41:16.795 | 2 | 219.50 | |
2 | 219.50 | |||
2 | 219.50 | |||
19/07/2024 | 20:41:16.414 | 5 | 219.50 | |
5 | 219.50 | |||
5 | 219.50 | |||
19/07/2024 | 20:40:42.882 | 25 | 219.50 | |
25 | 219.50 | |||
25 | 219.50 | |||
19/07/2024 | 20:40:15.466 | 10 | 219.40 | |
10 | 219.40 | |||
10 | 219.40 | |||
19/07/2024 | 20:39:51.792 | 2 | 219.40 | |
2 | 219.40 | |||
2 | 219.40 | |||
19/07/2024 | 20:39:23.248 | 1 | 219.55 | |
1 | 219.55 | |||
1 | 219.55 | |||
19/07/2024 | 20:38:46.140 | 10 | 219.70 | |
10 | 219.70 | |||
10 | 219.70 | |||
19/07/2024 | 20:38:28.394 | 25 | 219.60 | |
25 | 219.60 | |||
25 | 219.60 | |||
19/07/2024 | 20:36:31.015 | 1 | 219.70 | |
1 | 219.70 | |||
1 | 219.70 | |||
19/07/2024 | 20:36:14.713 | 50 | 219.75 | |
50 | 219.75 | |||
50 | 219.75 | |||
19/07/2024 | 20:34:37.534 | 6 | 220.00 | |
3 | 220.00 | |||
3 | 220.00 | |||
6 | 220.00 | |||
19/07/2024 | 20:34:35.593 | 11 | 219.85 | |
11 | 219.85 | |||
11 | 219.85 | |||
19/07/2024 | 20:34:31.231 | 48 | 219.75 | |
48 | 219.75 | |||
48 | 219.75 | |||
19/07/2024 | 20:34:29.959 | 18 | 219.80 | |
18 | 219.80 | |||
18 | 219.80 | |||
19/07/2024 | 20:30:58.667 | 100 | 219.90 | |
100 | 219.90 | |||
100 | 219.90 | |||
19/07/2024 | 20:29:18.113 | 34 | 219.60 | |
34 | 219.60 | |||
34 | 219.60 | |||
19/07/2024 | 20:27:21.861 | 50 | 219.95 | |
50 | 219.95 | |||
50 | 219.95 | |||
19/07/2024 | 20:26:34.556 | 12 | 220.00 | |
12 | 220.00 | |||
12 | 220.00 | |||
19/07/2024 | 20:23:31.396 | 30 | 219.85 | |
30 | 219.85 | |||
30 | 219.85 | |||
19/07/2024 | 20:22:29.257 | 10 | 220.00 | |
10 | 220.00 | |||
10 | 220.00 | |||
19/07/2024 | 20:20:20.632 | 2 | 219.85 | |
2 | 219.85 | |||
2 | 219.85 | |||
19/07/2024 | 20:20:19.519 | 45 | 219.80 | |
45 | 219.80 | |||
45 | 219.80 | |||
19/07/2024 | 20:20:03.387 | 2 | 220.00 | |
2 | 220.00 | |||
2 | 220.00 | |||
19/07/2024 | 20:19:09.195 | 300 | 220.35 | |
300 | 220.35 | |||
300 | 220.35 | |||
19/07/2024 | 20:16:50.427 | 1 | 220.25 | |
1 | 220.25 | |||
1 | 220.25 | |||
19/07/2024 | 20:16:06.529 | 4 | 220.35 | |
4 | 220.35 | |||
4 | 220.35 | |||
19/07/2024 | 20:15:42.774 | 50 | 220.60 | |
50 | 220.60 | |||
50 | 220.60 | |||
19/07/2024 | 20:15:00.879 | 5 | 220.30 | |
5 | 220.30 | |||
5 | 220.30 | |||
19/07/2024 | 20:14:55.927 | 1 | 220.25 | |
1 | 220.25 | |||
1 | 220.25 | |||
19/07/2024 | 20:14:43.666 | 16 | 219.95 | |
16 | 219.95 | |||
16 | 219.95 | |||
19/07/2024 | 20:13:44.488 | 12 | 220.05 | |
12 | 220.05 | |||
12 | 220.05 | |||
19/07/2024 | 20:13:24.071 | 22 | 220.20 | |
22 | 220.20 | |||
22 | 220.20 | |||
19/07/2024 | 20:13:14.355 | 27 | 220.30 | |
27 | 220.30 | |||
27 | 220.30 | |||
19/07/2024 | 20:13:00.556 | 82 | 220.50 | |
82 | 220.50 | |||
82 | 220.50 | |||
19/07/2024 | 20:12:04.008 | 20 | 220.25 | |
20 | 220.25 | |||
20 | 220.25 | |||
19/07/2024 | 20:11:09.251 | 60 | 220.05 | |
60 | 220.05 | |||
60 | 220.05 | |||
19/07/2024 | 20:10:06.833 | 15 | 220.00 | |
15 | 220.00 | |||
15 | 220.00 | |||
19/07/2024 | 20:09:39.315 | 5 | 220.40 | |
5 | 220.40 | |||
5 | 220.40 | |||
19/07/2024 | 20:06:49.696 | 10 | 220.75 | |
10 | 220.75 | |||
10 | 220.75 | |||
19/07/2024 | 20:04:28.284 | 10 | 220.25 | |
10 | 220.25 | |||
10 | 220.25 | |||
19/07/2024 | 20:03:27.401 | 8 | 220.45 | |
8 | 220.45 | |||
8 | 220.45 | |||
19/07/2024 | 20:02:18.815 | 25 | 220.50 | |
25 | 220.50 | |||
25 | 220.50 | |||
19/07/2024 | 19:58:58.635 | 95 | 220.85 | |
95 | 220.85 | |||
95 | 220.85 | |||
19/07/2024 | 19:57:51.769 | 30 | 220.70 | |
30 | 220.70 | |||
30 | 220.70 | |||
19/07/2024 | 19:54:57.094 | 3 | 220.60 | |
3 | 220.60 | |||
3 | 220.60 | |||
19/07/2024 | 19:54:41.936 | 3 | 220.50 | |
3 | 220.50 | |||
3 | 220.50 | |||
19/07/2024 | 19:54:06.546 | 40 | 220.75 | |
40 | 220.75 | |||
40 | 220.75 | |||
19/07/2024 | 19:53:17.969 | 319 | 220.90 | |
319 | 220.90 | |||
319 | 220.90 | |||
19/07/2024 | 19:52:21.814 | 9 | 220.90 | |
9 | 220.90 | |||
9 | 220.90 | |||
19/07/2024 | 19:49:01.358 | 75 | 220.30 | |
75 | 220.30 | |||
75 | 220.30 | |||
19/07/2024 | 19:48:26.931 | 135 | 220.35 | |
135 | 220.35 | |||
135 | 220.35 | |||
19/07/2024 | 19:46:19.143 | 35 | 220.35 | |
35 | 220.35 | |||
35 | 220.35 | |||
19/07/2024 | 19:45:29.240 | 3 | 220.25 | |
3 | 220.25 | |||
3 | 220.25 | |||
19/07/2024 | 19:44:45.467 | 19 | 219.70 | |
19 | 219.70 | |||
19 | 219.70 | |||
19/07/2024 | 19:43:09.256 | 23 | 219.50 | |
23 | 219.50 | |||
23 | 219.50 | |||
19/07/2024 | 19:42:54.139 | 7 | 219.50 | |
7 | 219.50 | |||
7 | 219.50 | |||
19/07/2024 | 19:42:53.274 | 5 | 219.70 | |
5 | 219.70 | |||
5 | 219.70 | |||
19/07/2024 | 19:42:11.054 | 110 | 219.80 | |
110 | 219.80 | |||
110 | 219.80 | |||
19/07/2024 | 19:41:36.354 | 1 | 219.90 | |
1 | 219.90 | |||
1 | 219.90 | |||
19/07/2024 | 19:41:05.762 | 4 | 219.90 | |
4 | 219.90 | |||
4 | 219.90 | |||
19/07/2024 | 19:40:32.474 | 20 | 219.85 | |
20 | 219.85 | |||
20 | 219.85 | |||
19/07/2024 | 19:40:24.485 | 454 | 220.00 | |
454 | 220.00 | |||
454 | 220.00 | |||
19/07/2024 | 19:40:18.724 | 50 | 220.05 | |
50 | 220.05 | |||
50 | 220.05 | |||
19/07/2024 | 19:39:57.658 | 50 | 220.10 | |
50 | 220.10 | |||
50 | 220.10 | |||
19/07/2024 | 19:38:50.144 | 22 | 220.60 | |
22 | 220.60 | |||
22 | 220.60 | |||
19/07/2024 | 19:38:22.019 | 22 | 220.20 | |
22 | 220.20 | |||
22 | 220.20 | |||
19/07/2024 | 19:37:20.795 | 50 | 220.00 | |
50 | 220.00 | |||
50 | 220.00 | |||
19/07/2024 | 19:36:53.918 | 1 | 220.05 | |
1 | 220.05 | |||
1 | 220.05 | |||
19/07/2024 | 19:36:07.656 | 10 | 219.85 | |
10 | 219.85 | |||
10 | 219.85 | |||
19/07/2024 | 19:35:46.213 | 45 | 220.00 | |
25 | 220.00 | |||
45 | 220.00 | |||
20 | 220.00 | |||
19/07/2024 | 19:35:37.704 | 182 | 220.05 | |
182 | 220.05 | |||
182 | 220.05 | |||
19/07/2024 | 19:34:51.293 | 50 | 220.20 | |
50 | 220.20 | |||
50 | 220.20 | |||
19/07/2024 | 19:34:14.855 | 25 | 220.20 | |
25 | 220.20 | |||
25 | 220.20 | |||
19/07/2024 | 19:33:35.104 | 80 | 220.30 | |
80 | 220.30 | |||
80 | 220.30 | |||
19/07/2024 | 19:33:06.929 | 1 | 220.00 | |
1 | 220.00 | |||
1 | 220.00 | |||
19/07/2024 | 19:32:52.134 | 5 | 219.95 | |
5 | 219.95 | |||
5 | 219.95 | |||
19/07/2024 | 19:32:25.660 | 10 | 219.90 | |
10 | 219.90 | |||
10 | 219.90 | |||
19/07/2024 | 19:31:38.574 | 5 | 219.85 | |
5 | 219.85 | |||
5 | 219.85 | |||
19/07/2024 | 19:30:39.565 | 5 | 219.85 | |
5 | 219.85 | |||
5 | 219.85 | |||
19/07/2024 | 19:30:23.535 | 23 | 219.85 | |
23 | 219.85 | |||
23 | 219.85 | |||
19/07/2024 | 19:29:26.531 | 20 | 219.90 | |
20 | 219.90 | |||
20 | 219.90 | |||
19/07/2024 | 19:29:11.935 | 3 | 219.90 | |
3 | 219.90 | |||
3 | 219.90 | |||
19/07/2024 | 19:29:00.128 | 15 | 219.70 | |
15 | 219.70 | |||
15 | 219.70 | |||
19/07/2024 | 19:28:48.297 | 15 | 219.80 | |
15 | 219.80 | |||
15 | 219.80 | |||
19/07/2024 | 19:27:47.696 | 25 | 219.45 | |
25 | 219.45 | |||
25 | 219.45 | |||
19/07/2024 | 19:26:30.719 | 50 | 219.55 | |
50 | 219.55 | |||
50 | 219.55 | |||
19/07/2024 | 19:26:29.989 | 16 | 219.55 | |
16 | 219.55 | |||
16 | 219.55 | |||
19/07/2024 | 19:26:15.357 | 25 | 219.55 | |
25 | 219.55 | |||
25 | 219.55 | |||
19/07/2024 | 19:26:11.232 | 5 | 219.55 | |
5 | 219.55 | |||
5 | 219.55 | |||
19/07/2024 | 19:26:08.746 | 46 | 219.60 | |
46 | 219.60 | |||
46 | 219.60 | |||
19/07/2024 | 19:26:01.231 | 5 | 219.60 | |
5 | 219.60 | |||
5 | 219.60 | |||
19/07/2024 | 19:25:59.726 | 47 | 219.60 | |
47 | 219.60 | |||
47 | 219.60 | |||
19/07/2024 | 19:25:38.435 | 67 | 219.50 | |
67 | 219.50 | |||
67 | 219.50 | |||
19/07/2024 | 19:25:36.193 | 5 | 219.70 | |
5 | 219.70 | |||
5 | 219.70 | |||
19/07/2024 | 19:25:19.846 | 22 | 219.30 | |
22 | 219.30 | |||
22 | 219.30 | |||
19/07/2024 | 19:24:47.220 | 50 | 219.25 | |
50 | 219.25 | |||
50 | 219.25 | |||
19/07/2024 | 19:23:49.825 | 20 | 219.15 | |
20 | 219.15 | |||
20 | 219.15 | |||
19/07/2024 | 19:23:02.816 | 20 | 219.15 | |
20 | 219.15 | |||
20 | 219.15 | |||
19/07/2024 | 19:22:28.891 | 30 | 219.35 | |
30 | 219.35 | |||
30 | 219.35 | |||
19/07/2024 | 19:22:14.183 | 34 | 219.35 | |
34 | 219.35 | |||
34 | 219.35 | |||
19/07/2024 | 19:20:12.573 | 286 | 218.65 | |
286 | 218.65 | |||
286 | 218.65 | |||
19/07/2024 | 19:20:06.808 | 7 | 218.75 | |
7 | 218.75 | |||
7 | 218.75 | |||
19/07/2024 | 19:17:24.538 | 9 | 218.70 | |
9 | 218.70 | |||
9 | 218.70 | |||
19/07/2024 | 19:17:17.466 | 3 | 218.70 | |
3 | 218.70 | |||
3 | 218.70 | |||
19/07/2024 | 19:17:14.375 | 3 | 218.70 | |
3 | 218.70 | |||
3 | 218.70 | |||
19/07/2024 | 19:16:36.333 | 3 | 218.55 | |
3 | 218.55 | |||
3 | 218.55 | |||
19/07/2024 | 19:15:25.973 | 1 | 218.90 | |
1 | 218.90 | |||
1 | 218.90 | |||
19/07/2024 | 19:15:10.264 | 12 | 219.00 | |
12 | 219.00 | |||
12 | 219.00 | |||
19/07/2024 | 19:14:25.107 | 4 | 219.15 | |
4 | 219.15 | |||
4 | 219.15 | |||
19/07/2024 | 19:13:02.682 | 20 | 218.80 | |
20 | 218.80 | |||
20 | 218.80 | |||
19/07/2024 | 19:12:26.354 | 15 | 218.85 | |
15 | 218.85 | |||
15 | 218.85 | |||
19/07/2024 | 19:11:53.811 | 10 | 218.75 | |
10 | 218.75 | |||
10 | 218.75 | |||
19/07/2024 | 19:10:21.246 | 5 | 219.20 | |
5 | 219.20 | |||
5 | 219.20 | |||
19/07/2024 | 19:10:18.725 | 14 | 219.25 | |
14 | 219.25 | |||
14 | 219.25 | |||
19/07/2024 | 19:10:16.417 | 12 | 219.05 | |
12 | 219.05 | |||
12 | 219.05 | |||
19/07/2024 | 19:09:01.251 | 15 | 218.75 | |
15 | 218.75 | |||
15 | 218.75 | |||
19/07/2024 | 19:08:52.647 | 5 | 218.70 | |
5 | 218.70 | |||
5 | 218.70 | |||
19/07/2024 | 19:08:50.144 | 4 | 218.75 | |
4 | 218.75 | |||
4 | 218.75 | |||
19/07/2024 | 19:07:56.180 | 5 | 218.75 | |
5 | 218.75 | |||
5 | 218.75 | |||
19/07/2024 | 19:07:46.041 | 2 | 218.65 | |
2 | 218.65 | |||
2 | 218.65 | |||
19/07/2024 | 19:07:35.256 | 7 | 218.55 | |
7 | 218.55 | |||
7 | 218.55 | |||
19/07/2024 | 19:07:15.259 | 10 | 218.75 | |
10 | 218.75 | |||
5 | 218.75 | |||
5 | 218.75 | |||
19/07/2024 | 19:07:11.044 | 3 | 218.55 | |
3 | 218.55 | |||
3 | 218.55 | |||
19/07/2024 | 19:06:51.861 | 1 | 218.80 | |
1 | 218.80 | |||
1 | 218.80 | |||
19/07/2024 | 19:06:17.937 | 43 | 218.75 | |
43 | 218.75 | |||
43 | 218.75 | |||
19/07/2024 | 19:06:08.738 | 4 | 218.50 | |
4 | 218.50 | |||
4 | 218.50 | |||
19/07/2024 | 19:05:41.689 | 2 | 218.75 | |
2 | 218.75 | |||
2 | 218.75 | |||
19/07/2024 | 19:05:23.994 | 5 | 218.70 | |
5 | 218.70 | |||
5 | 218.70 | |||
19/07/2024 | 19:05:18.554 | 50 | 218.50 | |
50 | 218.50 | |||
50 | 218.50 | |||
19/07/2024 | 19:05:08.401 | 22 | 218.40 | |
22 | 218.40 | |||
22 | 218.40 | |||
19/07/2024 | 19:04:44.426 | 1 | 218.40 | |
1 | 218.40 | |||
1 | 218.40 | |||
19/07/2024 | 19:04:35.487 | 20 | 218.30 | |
20 | 218.30 | |||
20 | 218.30 | |||
19/07/2024 | 19:04:26.099 | 2 | 218.25 | |
2 | 218.25 | |||
2 | 218.25 | |||
19/07/2024 | 19:03:30.471 | 101 | 218.25 | |
101 | 218.25 | |||
101 | 218.25 | |||
19/07/2024 | 19:03:21.270 | 30 | 218.20 | |
30 | 218.20 | |||
30 | 218.20 | |||
19/07/2024 | 19:02:55.717 | 1 | 218.25 | |
1 | 218.25 | |||
1 | 218.25 | |||
19/07/2024 | 19:02:53.266 | 5 | 218.40 | |
5 | 218.40 | |||
5 | 218.40 | |||
19/07/2024 | 19:02:22.687 | 100 | 218.50 | |
100 | 218.50 | |||
100 | 218.50 | |||
19/07/2024 | 19:02:22.458 | 500 | 218.50 | |
500 | 218.50 | |||
500 | 218.50 | |||
19/07/2024 | 19:02:20.524 | 5 | 218.55 | |
5 | 218.55 | |||
5 | 218.55 | |||
19/07/2024 | 19:02:16.601 | 1 000 | 218.50 | |
1 000 | 218.50 | |||
1 000 | 218.50 | |||
19/07/2024 | 19:02:00.253 | 25 | 218.55 | |
25 | 218.55 | |||
25 | 218.55 | |||
19/07/2024 | 19:01:59.056 | 30 | 218.70 | |
30 | 218.70 | |||
30 | 218.70 | |||
19/07/2024 | 19:01:53.769 | 20 | 218.80 | |
20 | 218.80 | |||
20 | 218.80 | |||
19/07/2024 | 19:01:49.165 | 10 | 218.85 | |
10 | 218.85 | |||
10 | 218.85 | |||
19/07/2024 | 19:01:44.576 | 4 | 218.85 | |
4 | 218.85 | |||
4 | 218.85 | |||
19/07/2024 | 19:01:28.526 | 26 | 218.95 | |
26 | 218.95 | |||
26 | 218.95 | |||
19/07/2024 | 19:00:55.057 | 3 | 219.05 | |
3 | 219.05 | |||
3 | 219.05 | |||
19/07/2024 | 19:00:04.807 | 250 | 219.10 | |
250 | 219.10 | |||
250 | 219.10 | |||
19/07/2024 | 18:59:22.672 | 18 | 219.25 | |
18 | 219.25 | |||
18 | 219.25 | |||
19/07/2024 | 18:59:02.553 | 23 | 219.20 | |
23 | 219.20 | |||
23 | 219.20 | |||
19/07/2024 | 18:58:20.527 | 10 | 219.35 | |
10 | 219.35 | |||
10 | 219.35 | |||
19/07/2024 | 18:58:06.115 | 5 | 219.15 | |
5 | 219.15 | |||
5 | 219.15 | |||
19/07/2024 | 18:57:48.163 | 598 | 219.00 | |
498 | 219.00 | |||
598 | 219.00 | |||
100 | 219.00 | |||
19/07/2024 | 18:57:44.596 | 20 | 218.90 | |
20 | 218.90 | |||
20 | 218.90 | |||
19/07/2024 | 18:56:41.675 | 20 | 218.75 | |
20 | 218.75 | |||
20 | 218.75 | |||
19/07/2024 | 18:56:08.729 | 8 | 218.75 | |
8 | 218.75 | |||
8 | 218.75 | |||
19/07/2024 | 18:54:43.041 | 30 | 218.50 | |
30 | 218.50 | |||
30 | 218.50 | |||
19/07/2024 | 18:53:45.141 | 2 | 219.05 | |
2 | 219.05 | |||
2 | 219.05 | |||
19/07/2024 | 18:53:05.444 | 5 | 218.85 | |
5 | 218.85 | |||
5 | 218.85 | |||
19/07/2024 | 18:52:01.027 | 50 | 218.05 | |
50 | 218.05 | |||
50 | 218.05 | |||
19/07/2024 | 18:51:59.672 | 1 580 | 218.05 | |
1 580 | 218.05 | |||
1 580 | 218.05 | |||
19/07/2024 | 18:51:44.340 | 1 000 | 218.35 | |
1 000 | 218.35 | |||
1 000 | 218.35 | |||
19/07/2024 | 18:51:29.566 | 52 | 218.60 | |
52 | 218.60 | |||
52 | 218.60 | |||
19/07/2024 | 18:50:58.977 | 365 | 218.60 | |
365 | 218.60 | |||
365 | 218.60 | |||
19/07/2024 | 18:50:52.033 | 12 | 218.60 | |
12 | 218.60 | |||
12 | 218.60 | |||
19/07/2024 | 18:50:20.457 | 60 | 218.40 | |
60 | 218.40 | |||
60 | 218.40 | |||
19/07/2024 | 18:50:13.996 | 18 | 218.35 | |
18 | 218.35 | |||
18 | 218.35 | |||
19/07/2024 | 18:50:13.848 | 32 | 218.50 | |
32 | 218.50 | |||
32 | 218.50 | |||
19/07/2024 | 18:49:55.735 | 40 | 218.35 | |
40 | 218.35 | |||
40 | 218.35 | |||
19/07/2024 | 18:49:28.393 | 50 | 218.20 | |
50 | 218.20 | |||
50 | 218.20 | |||
19/07/2024 | 18:49:22.684 | 3 | 218.40 | |
3 | 218.40 | |||
3 | 218.40 | |||
19/07/2024 | 18:49:09.521 | 1 | 218.05 | |
1 | 218.05 | |||
1 | 218.05 | |||
19/07/2024 | 18:49:07.642 | 5 | 218.00 | |
5 | 218.00 | |||
5 | 218.00 | |||
19/07/2024 | 18:48:42.913 | 30 | 218.10 | |
30 | 218.10 | |||
30 | 218.10 | |||
19/07/2024 | 18:48:22.864 | 50 | 218.20 | |
50 | 218.20 | |||
50 | 218.20 | |||
19/07/2024 | 18:47:37.350 | 142 | 218.00 | |
142 | 218.00 | |||
142 | 218.00 | |||
19/07/2024 | 18:47:19.034 | 20 | 217.95 | |
20 | 217.95 | |||
20 | 217.95 | |||
19/07/2024 | 18:46:52.706 | 5 | 217.75 | |
5 | 217.75 | |||
5 | 217.75 | |||
19/07/2024 | 18:46:51.572 | 1 649 | 217.85 | |
1 649 | 217.85 | |||
1 614 | 217.85 | |||
35 | 217.85 | |||
19/07/2024 | 18:46:30.724 | 1 000 | 218.00 | |
900 | 218.00 | |||
1 000 | 218.00 | |||
100 | 218.00 | |||
19/07/2024 | 18:46:24.467 | 100 | 218.20 | |
100 | 218.20 | |||
100 | 218.20 | |||
19/07/2024 | 18:46:20.898 | 50 | 218.15 | |
50 | 218.15 | |||
50 | 218.15 | |||
19/07/2024 | 18:46:14.489 | 10 | 218.50 | |
10 | 218.50 | |||
10 | 218.50 | |||
19/07/2024 | 18:46:06.898 | 100 | 218.35 | |
100 | 218.35 | |||
100 | 218.35 | |||
19/07/2024 | 18:45:56.268 | 30 | 218.45 | |
30 | 218.45 | |||
30 | 218.45 | |||
19/07/2024 | 18:45:54.260 | 700 | 218.30 | |
700 | 218.30 | |||
700 | 218.30 | |||
19/07/2024 | 18:45:53.598 | 15 | 218.45 | |
15 | 218.45 | |||
15 | 218.45 | |||
19/07/2024 | 18:45:01.340 | 100 | 218.30 | |
100 | 218.30 | |||
100 | 218.30 | |||
19/07/2024 | 18:44:57.730 | 8 | 218.10 | |
8 | 218.10 | |||
8 | 218.10 | |||
19/07/2024 | 18:44:47.127 | 20 | 218.10 | |
20 | 218.10 | |||
20 | 218.10 | |||
19/07/2024 | 18:44:39.684 | 100 | 218.05 | |
100 | 218.05 | |||
100 | 218.05 | |||
19/07/2024 | 18:44:34.449 | 4 | 218.05 | |
4 | 218.05 | |||
4 | 218.05 | |||
19/07/2024 | 18:44:29.952 | 50 | 218.30 | |
50 | 218.30 | |||
50 | 218.30 | |||
19/07/2024 | 18:44:25.190 | 50 | 218.45 | |
50 | 218.45 | |||
50 | 218.45 | |||
19/07/2024 | 18:44:11.795 | 3 | 218.40 | |
3 | 218.40 | |||
3 | 218.40 | |||
19/07/2024 | 18:43:58.426 | 15 | 218.10 | |
15 | 218.10 | |||
15 | 218.10 | |||
19/07/2024 | 18:43:53.525 | 5 | 218.35 | |
5 | 218.35 | |||
5 | 218.35 | |||
19/07/2024 | 18:43:49.553 | 24 | 218.10 | |
13 | 218.10 | |||
24 | 218.10 | |||
11 | 218.10 | |||
19/07/2024 | 18:43:05.128 | 1 000 | 218.10 | |
24 | 218.10 | |||
4 | 218.10 | |||
35 | 218.10 | |||
47 | 218.10 | |||
10 | 218.10 | |||
10 | 218.10 | |||
1 000 | 218.10 | |||
789 | 218.10 | |||
6 | 218.10 | |||
75 | 218.10 | |||
19/07/2024 | 18:43:05.007 | 80 | 218.00 | |
5 | 218.00 | |||
5 | 218.00 | |||
4 | 218.00 | |||
66 | 218.00 | |||
80 | 218.00 | |||
19/07/2024 | 18:42:50.860 | 50 | 218.05 | |
50 | 218.05 | |||
40 | 218.05 | |||
10 | 218.05 | |||
19/07/2024 | 18:42:10.931 | 10 | 218.50 | |
10 | 218.50 | |||
10 | 218.50 | |||
19/07/2024 | 18:42:09.323 | 2 | 218.30 | |
2 | 218.30 | |||
2 | 218.30 | |||
19/07/2024 | 18:42:01.500 | 1 | 218.60 | |
1 | 218.60 | |||
1 | 218.60 | |||
19/07/2024 | 18:41:28.107 | 19 | 218.60 | |
19 | 218.60 | |||
19 | 218.60 | |||
19/07/2024 | 18:40:53.757 | 10 | 218.60 | |
10 | 218.60 | |||
10 | 218.60 | |||
19/07/2024 | 18:40:14.462 | 5 | 218.25 | |
5 | 218.25 | |||
5 | 218.25 | |||
19/07/2024 | 18:39:45.501 | 1 | 218.10 | |
1 | 218.10 | |||
1 | 218.10 | |||
19/07/2024 | 18:39:21.847 | 77 | 218.05 | |
77 | 218.05 | |||
77 | 218.05 | |||
19/07/2024 | 18:39:07.715 | 5 | 218.10 | |
5 | 218.10 | |||
5 | 218.10 | |||
19/07/2024 | 18:39:05.684 | 10 | 218.30 | |
10 | 218.30 | |||
10 | 218.30 | |||
19/07/2024 | 18:39:02.643 | 10 | 218.05 | |
10 | 218.05 | |||
10 | 218.05 | |||
19/07/2024 | 18:38:51.940 | 70 | 218.05 | |
70 | 218.05 | |||
70 | 218.05 | |||
19/07/2024 | 18:38:51.660 | 2 | 218.05 | |
2 | 218.05 | |||
2 | 218.05 | |||
19/07/2024 | 18:38:51.516 | 25 | 218.20 | |
25 | 218.20 | |||
25 | 218.20 | |||
19/07/2024 | 18:38:43.925 | 4 | 218.25 | |
4 | 218.25 | |||
4 | 218.25 | |||
19/07/2024 | 18:38:37.808 | 15 | 218.30 | |
15 | 218.30 | |||
15 | 218.30 | |||
19/07/2024 | 18:38:26.398 | 2 | 218.60 | |
2 | 218.60 | |||
2 | 218.60 | |||
19/07/2024 | 18:38:17.537 | 100 | 218.55 | |
100 | 218.55 | |||
100 | 218.55 | |||
19/07/2024 | 18:37:34.114 | 68 | 218.65 | |
68 | 218.65 | |||
68 | 218.65 | |||
19/07/2024 | 18:37:23.414 | 25 | 218.50 | |
25 | 218.50 | |||
25 | 218.50 | |||
19/07/2024 | 18:37:18.753 | 8 | 218.45 | |
4 | 218.45 | |||
8 | 218.45 | |||
4 | 218.45 | |||
19/07/2024 | 18:37:18.566 | 19 | 218.60 | |
19 | 218.60 | |||
19 | 218.60 | |||
19/07/2024 | 18:36:44.459 | 37 | 219.00 | |
37 | 219.00 | |||
37 | 219.00 | |||
19/07/2024 | 18:36:26.009 | 1 | 219.00 | |
1 | 219.00 | |||
1 | 219.00 | |||
19/07/2024 | 18:35:42.590 | 75 | 219.00 | |
75 | 219.00 | |||
75 | 219.00 | |||
19/07/2024 | 18:35:30.725 | 21 | 219.25 | |
21 | 219.25 | |||
21 | 219.25 | |||
19/07/2024 | 18:35:28.231 | 5 | 219.05 | |
5 | 219.05 | |||
5 | 219.05 | |||
19/07/2024 | 18:34:16.078 | 40 | 218.80 | |
40 | 218.80 | |||
40 | 218.80 | |||
19/07/2024 | 18:34:07.331 | 5 | 218.95 | |
5 | 218.95 | |||
5 | 218.95 | |||
19/07/2024 | 18:33:46.038 | 100 | 218.60 | |
100 | 218.60 | |||
100 | 218.60 | |||
19/07/2024 | 18:33:26.679 | 22 | 218.55 | |
10 | 218.55 | |||
22 | 218.55 | |||
2 | 218.55 | |||
10 | 218.55 | |||
19/07/2024 | 18:33:12.085 | 16 | 219.00 | |
16 | 219.00 | |||
16 | 219.00 | |||
19/07/2024 | 18:32:48.351 | 100 | 219.20 | |
100 | 219.20 | |||
100 | 219.20 | |||
19/07/2024 | 18:32:28.584 | 10 | 219.05 | |
10 | 219.05 | |||
10 | 219.05 | |||
19/07/2024 | 18:31:53.978 | 10 | 219.10 | |
10 | 219.10 | |||
10 | 219.10 | |||
19/07/2024 | 18:31:48.846 | 2 | 219.25 | |
2 | 219.25 | |||
2 | 219.25 | |||
19/07/2024 | 18:30:59.416 | 50 | 219.65 | |
50 | 219.65 | |||
50 | 219.65 | |||
19/07/2024 | 18:30:57.535 | 10 | 219.85 | |
10 | 219.85 | |||
10 | 219.85 | |||
19/07/2024 | 18:30:14.954 | 140 | 219.50 | |
140 | 219.50 | |||
140 | 219.50 | |||
19/07/2024 | 18:28:39.825 | 100 | 219.65 | |
100 | 219.65 | |||
100 | 219.65 | |||
19/07/2024 | 18:28:24.370 | 100 | 219.45 | |
100 | 219.45 | |||
100 | 219.45 | |||
19/07/2024 | 18:27:53.597 | 10 | 219.45 | |
10 | 219.45 | |||
10 | 219.45 | |||
19/07/2024 | 18:27:44.515 | 100 | 219.50 | |
100 | 219.50 | |||
100 | 219.50 | |||
19/07/2024 | 18:27:27.817 | 50 | 219.50 | |
50 | 219.50 | |||
50 | 219.50 | |||
19/07/2024 | 18:27:21.940 | 100 | 219.30 | |
100 | 219.30 | |||
100 | 219.30 | |||
19/07/2024 | 18:26:46.265 | 100 | 219.40 | |
100 | 219.40 | |||
100 | 219.40 | |||
19/07/2024 | 18:26:12.967 | 100 | 219.10 | |
100 | 219.10 | |||
100 | 219.10 | |||
19/07/2024 | 18:26:11.610 | 80 | 219.20 | |
80 | 219.20 | |||
30 | 219.20 | |||
50 | 219.20 | |||
19/07/2024 | 18:26:11.257 | 300 | 219.15 | |
300 | 219.15 | |||
300 | 219.15 | |||
19/07/2024 | 18:25:50.529 | 10 | 219.15 | |
10 | 219.15 | |||
10 | 219.15 | |||
19/07/2024 | 18:25:48.948 | 45 | 218.95 | |
45 | 218.95 | |||
45 | 218.95 | |||
19/07/2024 | 18:25:48.399 | 100 | 218.90 | |
100 | 218.90 | |||
100 | 218.90 | |||
19/07/2024 | 18:25:19.242 | 7 | 219.30 | |
7 | 219.30 | |||
7 | 219.30 | |||
19/07/2024 | 18:25:11.091 | 21 | 219.00 | |
21 | 219.00 | |||
21 | 219.00 | |||
19/07/2024 | 18:24:56.717 | 34 | 218.85 | |
32 | 218.85 | |||
34 | 218.85 | |||
2 | 218.85 | |||
19/07/2024 | 18:24:56.537 | 86 | 219.00 | |
10 | 219.00 | |||
50 | 219.00 | |||
25 | 219.00 | |||
1 | 219.00 | |||
86 | 219.00 | |||
19/07/2024 | 18:24:43.245 | 380 | 219.15 | |
380 | 219.15 | |||
380 | 219.15 | |||
19/07/2024 | 18:24:35.348 | 5 | 219.25 | |
5 | 219.25 | |||
5 | 219.25 | |||
19/07/2024 | 18:23:57.540 | 50 | 219.40 | |
50 | 219.40 | |||
50 | 219.40 | |||
19/07/2024 | 18:23:46.060 | 9 | 219.35 | |
9 | 219.35 | |||
9 | 219.35 | |||
19/07/2024 | 18:23:42.600 | 100 | 219.55 | |
100 | 219.55 | |||
100 | 219.55 | |||
19/07/2024 | 18:23:33.052 | 90 | 219.45 | |
90 | 219.45 | |||
90 | 219.45 | |||
19/07/2024 | 18:23:29.039 | 100 | 219.40 | |
100 | 219.40 | |||
100 | 219.40 | |||
19/07/2024 | 18:23:06.483 | 100 | 219.40 | |
100 | 219.40 | |||
100 | 219.40 | |||
19/07/2024 | 18:22:46.497 | 14 | 219.40 | |
14 | 219.40 | |||
14 | 219.40 | |||
19/07/2024 | 18:22:00.308 | 150 | 219.10 | |
150 | 219.10 | |||
150 | 219.10 | |||
19/07/2024 | 18:21:14.238 | 1 | 220.05 | |
1 | 220.05 | |||
1 | 220.05 | |||
19/07/2024 | 18:19:54.999 | 4 | 219.50 | |
4 | 219.50 | |||
4 | 219.50 | |||
19/07/2024 | 18:18:55.948 | 26 | 219.50 | |
26 | 219.50 | |||
26 | 219.50 | |||
19/07/2024 | 18:17:02.781 | 300 | 220.00 | |
300 | 220.00 | |||
300 | 220.00 | |||
19/07/2024 | 18:17:02.573 | 2 | 219.80 | |
2 | 219.80 | |||
2 | 219.80 | |||
19/07/2024 | 18:16:51.462 | 15 | 220.00 | |
15 | 220.00 | |||
15 | 220.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 21:23:15
Last Update:
19/07/2024 @ 21:23:15