LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
951
890
608.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/09/2024 | 21:48:34.779 | 20 | 608.50 | |
| 20 | 608.50 | |||
| 20 | 608.50 | |||
| 17/09/2024 | 21:48:11.996 | 20 | 609.00 | |
| 20 | 609.00 | |||
| 20 | 609.00 | |||
| 17/09/2024 | 21:47:43.902 | 10 | 609.00 | |
| 10 | 609.00 | |||
| 10 | 609.00 | |||
| 17/09/2024 | 21:46:25.026 | 10 | 609.30 | |
| 10 | 609.30 | |||
| 10 | 609.30 | |||
| 17/09/2024 | 21:43:47.190 | 4 | 609.30 | |
| 4 | 609.30 | |||
| 4 | 609.30 | |||
| 17/09/2024 | 21:43:25.959 | 16 | 609.30 | |
| 16 | 609.30 | |||
| 16 | 609.30 | |||
| 17/09/2024 | 21:42:29.486 | 4 | 609.30 | |
| 4 | 609.30 | |||
| 4 | 609.30 | |||
| 17/09/2024 | 21:41:46.387 | 9 | 608.90 | |
| 9 | 608.90 | |||
| 9 | 608.90 | |||
| 17/09/2024 | 21:39:35.978 | 5 | 608.90 | |
| 5 | 608.90 | |||
| 5 | 608.90 | |||
| 17/09/2024 | 21:33:31.293 | 1 | 608.90 | |
| 1 | 608.90 | |||
| 1 | 608.90 | |||
| 17/09/2024 | 21:30:03.902 | 10 | 608.90 | |
| 10 | 608.90 | |||
| 10 | 608.90 | |||
| 17/09/2024 | 21:26:36.966 | 1 | 608.90 | |
| 1 | 608.90 | |||
| 1 | 608.90 | |||
| 17/09/2024 | 21:25:16.234 | 2 | 608.90 | |
| 2 | 608.90 | |||
| 2 | 608.90 | |||
| 17/09/2024 | 21:22:51.208 | 7 | 608.10 | |
| 7 | 608.10 | |||
| 7 | 608.10 | |||
| 17/09/2024 | 21:22:51.036 | 20 | 608.10 | |
| 20 | 608.10 | |||
| 20 | 608.10 | |||
| 17/09/2024 | 21:22:50.901 | 20 | 608.10 | |
| 20 | 608.10 | |||
| 20 | 608.10 | |||
| 17/09/2024 | 21:22:50.739 | 20 | 608.10 | |
| 20 | 608.10 | |||
| 20 | 608.10 | |||
| 17/09/2024 | 21:22:38.368 | 20 | 608.00 | |
| 20 | 608.00 | |||
| 20 | 608.00 | |||
| 17/09/2024 | 21:17:44.137 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 17/09/2024 | 21:16:52.291 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 17/09/2024 | 21:14:05.446 | 65 | 608.50 | |
| 65 | 608.50 | |||
| 65 | 608.50 | |||
| 17/09/2024 | 21:13:36.760 | 4 | 607.90 | |
| 4 | 607.90 | |||
| 4 | 607.90 | |||
| 17/09/2024 | 21:11:39.502 | 5 | 607.90 | |
| 5 | 607.90 | |||
| 5 | 607.90 | |||
| 17/09/2024 | 21:09:05.679 | 1 | 607.90 | |
| 1 | 607.90 | |||
| 1 | 607.90 | |||
| 17/09/2024 | 21:07:10.856 | 3 | 607.90 | |
| 3 | 607.90 | |||
| 3 | 607.90 | |||
| 17/09/2024 | 21:07:02.553 | 5 | 607.90 | |
| 5 | 607.90 | |||
| 5 | 607.90 | |||
| 17/09/2024 | 21:05:45.212 | 4 | 607.80 | |
| 4 | 607.80 | |||
| 4 | 607.80 | |||
| 17/09/2024 | 21:04:06.636 | 20 | 608.00 | |
| 20 | 608.00 | |||
| 20 | 608.00 | |||
| 17/09/2024 | 21:01:20.667 | 9 | 608.00 | |
| 9 | 608.00 | |||
| 9 | 608.00 | |||
| 17/09/2024 | 21:00:34.378 | 2 | 608.10 | |
| 2 | 608.10 | |||
| 2 | 608.10 | |||
| 17/09/2024 | 21:00:20.009 | 3 | 608.10 | |
| 3 | 608.10 | |||
| 3 | 608.10 | |||
| 17/09/2024 | 20:56:05.984 | 3 | 608.30 | |
| 3 | 608.30 | |||
| 3 | 608.30 | |||
| 17/09/2024 | 20:54:37.543 | 1 | 608.30 | |
| 1 | 608.30 | |||
| 1 | 608.30 | |||
| 17/09/2024 | 20:51:40.307 | 20 | 607.00 | |
| 20 | 607.00 | |||
| 20 | 607.00 | |||
| 17/09/2024 | 20:50:41.921 | 20 | 607.00 | |
| 20 | 607.00 | |||
| 20 | 607.00 | |||
| 17/09/2024 | 20:50:21.657 | 1 | 607.00 | |
| 1 | 607.00 | |||
| 1 | 607.00 | |||
| 17/09/2024 | 20:49:38.809 | 20 | 607.30 | |
| 20 | 607.30 | |||
| 20 | 607.30 | |||
| 17/09/2024 | 20:49:33.336 | 1 | 607.50 | |
| 1 | 607.50 | |||
| 1 | 607.50 | |||
| 17/09/2024 | 20:47:14.621 | 3 | 607.50 | |
| 3 | 607.50 | |||
| 3 | 607.50 | |||
| 17/09/2024 | 20:46:16.234 | 1 | 608.30 | |
| 1 | 608.30 | |||
| 1 | 608.30 | |||
| 17/09/2024 | 20:45:48.203 | 1 | 608.30 | |
| 1 | 608.30 | |||
| 1 | 608.30 | |||
| 17/09/2024 | 20:45:21.402 | 2 | 608.30 | |
| 2 | 608.30 | |||
| 2 | 608.30 | |||
| 17/09/2024 | 20:45:21.315 | 1 | 608.30 | |
| 1 | 608.30 | |||
| 1 | 608.30 | |||
| 17/09/2024 | 20:41:08.928 | 4 | 608.30 | |
| 4 | 608.30 | |||
| 4 | 608.30 | |||
| 17/09/2024 | 20:34:32.531 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 17/09/2024 | 20:32:31.015 | 6 | 607.50 | |
| 6 | 607.50 | |||
| 6 | 607.50 | |||
| 17/09/2024 | 20:29:57.844 | 1 | 608.30 | |
| 1 | 608.30 | |||
| 1 | 608.30 | |||
| 17/09/2024 | 20:29:31.547 | 7 | 607.50 | |
| 7 | 607.50 | |||
| 7 | 607.50 | |||
| 17/09/2024 | 20:29:22.100 | 1 | 607.50 | |
| 1 | 607.50 | |||
| 1 | 607.50 | |||
| 17/09/2024 | 20:28:31.154 | 1 | 608.30 | |
| 1 | 608.30 | |||
| 1 | 608.30 | |||
| 17/09/2024 | 20:26:26.755 | 6 | 608.30 | |
| 6 | 608.30 | |||
| 6 | 608.30 | |||
| 17/09/2024 | 20:25:00.935 | 1 | 608.30 | |
| 1 | 608.30 | |||
| 1 | 608.30 | |||
| 17/09/2024 | 20:19:31.728 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 17/09/2024 | 20:19:04.687 | 17 | 608.00 | |
| 17 | 608.00 | |||
| 17 | 608.00 | |||
| 17/09/2024 | 20:18:10.033 | 1 | 607.00 | |
| 1 | 607.00 | |||
| 1 | 607.00 | |||
| 17/09/2024 | 20:17:07.155 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 | |||
| 17/09/2024 | 20:16:27.400 | 2 | 608.10 | |
| 2 | 608.10 | |||
| 2 | 608.10 | |||
| 17/09/2024 | 20:16:21.133 | 2 | 608.10 | |
| 2 | 608.10 | |||
| 2 | 608.10 | |||
| 17/09/2024 | 20:12:17.428 | 9 | 608.40 | |
| 9 | 608.40 | |||
| 9 | 608.40 | |||
| 17/09/2024 | 20:09:57.240 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 17/09/2024 | 20:05:40.042 | 3 | 607.00 | |
| 3 | 607.00 | |||
| 3 | 607.00 | |||
| 17/09/2024 | 20:05:27.701 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 | |||
| 17/09/2024 | 20:02:22.326 | 5 | 608.30 | |
| 5 | 608.30 | |||
| 5 | 608.30 | |||
| 17/09/2024 | 20:00:58.246 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 17/09/2024 | 19:54:46.196 | 1 | 608.30 | |
| 1 | 608.30 | |||
| 1 | 608.30 | |||
| 17/09/2024 | 19:53:50.985 | 10 | 608.10 | |
| 6 | 608.10 | |||
| 4 | 608.10 | |||
| 10 | 608.10 | |||
| 17/09/2024 | 19:50:09.935 | 1 | 607.90 | |
| 1 | 607.90 | |||
| 1 | 607.90 | |||
| 17/09/2024 | 19:49:56.734 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 17/09/2024 | 19:45:40.348 | 3 | 606.90 | |
| 3 | 606.90 | |||
| 3 | 606.90 | |||
| 17/09/2024 | 19:45:05.203 | 1 | 607.30 | |
| 1 | 607.30 | |||
| 1 | 607.30 | |||
| 17/09/2024 | 19:42:23.185 | 1 | 607.70 | |
| 1 | 607.70 | |||
| 1 | 607.70 | |||
| 17/09/2024 | 19:36:08.588 | 20 | 607.50 | |
| 20 | 607.50 | |||
| 20 | 607.50 | |||
| 17/09/2024 | 19:28:16.398 | 1 | 607.50 | |
| 1 | 607.50 | |||
| 1 | 607.50 | |||
| 17/09/2024 | 19:27:10.038 | 1 | 607.50 | |
| 1 | 607.50 | |||
| 1 | 607.50 | |||
| 17/09/2024 | 19:27:01.100 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 17/09/2024 | 19:25:33.212 | 10 | 606.90 | |
| 10 | 606.90 | |||
| 10 | 606.90 | |||
| 17/09/2024 | 19:25:27.682 | 10 | 606.80 | |
| 10 | 606.80 | |||
| 10 | 606.80 | |||
| 17/09/2024 | 19:25:23.040 | 10 | 606.80 | |
| 10 | 606.80 | |||
| 10 | 606.80 | |||
| 17/09/2024 | 19:25:00.756 | 10 | 606.80 | |
| 10 | 606.80 | |||
| 10 | 606.80 | |||
| 17/09/2024 | 19:23:19.144 | 1 | 606.10 | |
| 1 | 606.10 | |||
| 1 | 606.10 | |||
| 17/09/2024 | 19:22:44.201 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 17/09/2024 | 19:20:55.769 | 10 | 606.80 | |
| 10 | 606.80 | |||
| 10 | 606.80 | |||
| 17/09/2024 | 19:16:45.945 | 2 | 606.80 | |
| 2 | 606.80 | |||
| 2 | 606.80 | |||
| 17/09/2024 | 19:16:32.800 | 1 | 606.10 | |
| 1 | 606.10 | |||
| 1 | 606.10 | |||
| 17/09/2024 | 19:10:39.849 | 1 | 606.90 | |
| 1 | 606.90 | |||
| 1 | 606.90 | |||
| 17/09/2024 | 19:10:23.306 | 1 | 606.10 | |
| 1 | 606.10 | |||
| 1 | 606.10 | |||
| 17/09/2024 | 19:10:19.384 | 4 | 606.90 | |
| 4 | 606.90 | |||
| 4 | 606.90 | |||
| 17/09/2024 | 19:07:40.160 | 3 | 606.10 | |
| 3 | 606.10 | |||
| 3 | 606.10 | |||
| 17/09/2024 | 19:07:34.303 | 1 | 606.90 | |
| 1 | 606.90 | |||
| 1 | 606.90 | |||
| 17/09/2024 | 19:06:37.698 | 1 | 606.10 | |
| 1 | 606.10 | |||
| 1 | 606.10 | |||
| 17/09/2024 | 19:05:42.043 | 7 | 606.90 | |
| 7 | 606.90 | |||
| 7 | 606.90 | |||
| 17/09/2024 | 19:05:13.742 | 6 | 606.10 | |
| 6 | 606.10 | |||
| 6 | 606.10 | |||
| 17/09/2024 | 19:04:41.411 | 20 | 606.90 | |
| 20 | 606.90 | |||
| 20 | 606.90 | |||
| 17/09/2024 | 19:04:21.793 | 20 | 606.50 | |
| 20 | 606.50 | |||
| 20 | 606.50 | |||
| 17/09/2024 | 19:01:24.268 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 17/09/2024 | 18:58:55.834 | 8 | 606.00 | |
| 8 | 606.00 | |||
| 8 | 606.00 | |||
| 17/09/2024 | 18:58:47.808 | 20 | 606.00 | |
| 20 | 606.00 | |||
| 20 | 606.00 | |||
| 17/09/2024 | 18:58:23.948 | 2 | 606.00 | |
| 2 | 606.00 | |||
| 2 | 606.00 | |||
| 17/09/2024 | 18:56:30.712 | 146 | 605.20 | |
| 30 | 605.20 | |||
| 2 | 605.20 | |||
| 114 | 605.20 | |||
| 146 | 605.20 | |||
| 17/09/2024 | 18:56:00.142 | 20 | 605.50 | |
| 20 | 605.50 | |||
| 20 | 605.50 | |||
| 17/09/2024 | 18:55:02.833 | 1 | 605.50 | |
| 1 | 605.50 | |||
| 1 | 605.50 | |||
| 17/09/2024 | 18:54:24.636 | 3 | 606.00 | |
| 3 | 606.00 | |||
| 3 | 606.00 | |||
| 17/09/2024 | 18:52:01.923 | 20 | 607.00 | |
| 20 | 607.00 | |||
| 20 | 607.00 | |||
| 17/09/2024 | 18:51:16.800 | 13 | 607.40 | |
| 13 | 607.40 | |||
| 13 | 607.40 | |||
| 17/09/2024 | 18:51:10.100 | 2 | 607.50 | |
| 2 | 607.50 | |||
| 2 | 607.50 | |||
| 17/09/2024 | 18:49:48.918 | 5 | 607.90 | |
| 5 | 607.90 | |||
| 5 | 607.90 | |||
| 17/09/2024 | 18:49:32.907 | 9 | 608.10 | |
| 9 | 608.10 | |||
| 9 | 608.10 | |||
| 17/09/2024 | 18:47:54.810 | 2 | 608.10 | |
| 2 | 608.10 | |||
| 2 | 608.10 | |||
| 17/09/2024 | 18:47:43.079 | 20 | 609.00 | |
| 20 | 609.00 | |||
| 20 | 609.00 | |||
| 17/09/2024 | 18:46:42.228 | 3 | 608.10 | |
| 3 | 608.10 | |||
| 3 | 608.10 | |||
| 17/09/2024 | 18:45:47.226 | 15 | 608.60 | |
| 15 | 608.60 | |||
| 15 | 608.60 | |||
| 17/09/2024 | 18:45:07.436 | 15 | 608.70 | |
| 15 | 608.70 | |||
| 15 | 608.70 | |||
| 17/09/2024 | 18:44:38.003 | 15 | 608.70 | |
| 15 | 608.70 | |||
| 15 | 608.70 | |||
| 17/09/2024 | 18:43:55.846 | 15 | 608.70 | |
| 15 | 608.70 | |||
| 15 | 608.70 | |||
| 17/09/2024 | 18:40:39.987 | 3 | 609.30 | |
| 3 | 609.30 | |||
| 3 | 609.30 | |||
| 17/09/2024 | 18:40:37.493 | 3 | 609.30 | |
| 3 | 609.30 | |||
| 3 | 609.30 | |||
| 17/09/2024 | 18:38:43.531 | 58 | 609.00 | |
| 58 | 609.00 | |||
| 58 | 609.00 | |||
| 17/09/2024 | 18:38:33.142 | 20 | 609.10 | |
| 20 | 609.10 | |||
| 20 | 609.10 | |||
| 17/09/2024 | 18:37:32.748 | 10 | 609.10 | |
| 10 | 609.10 | |||
| 10 | 609.10 | |||
| 17/09/2024 | 18:37:17.164 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 17/09/2024 | 18:36:12.366 | 86 | 609.10 | |
| 86 | 609.10 | |||
| 86 | 609.10 | |||
| 17/09/2024 | 18:36:04.695 | 20 | 608.90 | |
| 20 | 608.90 | |||
| 20 | 608.90 | |||
| 17/09/2024 | 18:35:32.317 | 20 | 608.90 | |
| 20 | 608.90 | |||
| 20 | 608.90 | |||
| 17/09/2024 | 18:34:34.103 | 20 | 608.70 | |
| 20 | 608.70 | |||
| 20 | 608.70 | |||
| 17/09/2024 | 18:34:33.899 | 20 | 608.70 | |
| 20 | 608.70 | |||
| 20 | 608.70 | |||
| 17/09/2024 | 18:34:20.404 | 20 | 608.60 | |
| 20 | 608.60 | |||
| 20 | 608.60 | |||
| 17/09/2024 | 18:34:02.163 | 20 | 608.60 | |
| 20 | 608.60 | |||
| 20 | 608.60 | |||
| 17/09/2024 | 18:32:29.224 | 20 | 608.60 | |
| 20 | 608.60 | |||
| 20 | 608.60 | |||
| 17/09/2024 | 18:30:27.680 | 5 | 608.60 | |
| 5 | 608.60 | |||
| 5 | 608.60 | |||
| 17/09/2024 | 18:29:22.404 | 40 | 608.00 | |
| 40 | 608.00 | |||
| 9 | 608.00 | |||
| 1 | 608.00 | |||
| 30 | 608.00 | |||
| 17/09/2024 | 18:27:16.131 | 2 | 608.60 | |
| 2 | 608.60 | |||
| 2 | 608.60 | |||
| 17/09/2024 | 18:26:30.719 | 5 | 608.60 | |
| 5 | 608.60 | |||
| 5 | 608.60 | |||
| 17/09/2024 | 18:25:28.901 | 10 | 608.60 | |
| 10 | 608.60 | |||
| 10 | 608.60 | |||
| 17/09/2024 | 18:25:18.686 | 10 | 609.10 | |
| 10 | 609.10 | |||
| 10 | 609.10 | |||
| 17/09/2024 | 18:23:49.258 | 7 | 609.10 | |
| 7 | 609.10 | |||
| 7 | 609.10 | |||
| 17/09/2024 | 18:23:20.521 | 10 | 609.10 | |
| 10 | 609.10 | |||
| 10 | 609.10 | |||
| 17/09/2024 | 18:22:44.314 | 20 | 609.10 | |
| 10 | 609.10 | |||
| 20 | 609.10 | |||
| 10 | 609.10 | |||
| 17/09/2024 | 18:22:19.433 | 15 | 609.40 | |
| 15 | 609.40 | |||
| 15 | 609.40 | |||
| 17/09/2024 | 18:21:46.849 | 20 | 609.40 | |
| 20 | 609.40 | |||
| 20 | 609.40 | |||
| 17/09/2024 | 18:21:24.560 | 10 | 609.10 | |
| 10 | 609.10 | |||
| 10 | 609.10 | |||
| 17/09/2024 | 18:19:39.343 | 4 | 609.40 | |
| 4 | 609.40 | |||
| 4 | 609.40 | |||
| 17/09/2024 | 18:18:01.539 | 2 | 609.40 | |
| 2 | 609.40 | |||
| 2 | 609.40 | |||
| 17/09/2024 | 18:16:44.795 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 17/09/2024 | 18:15:16.092 | 20 | 609.00 | |
| 20 | 609.00 | |||
| 20 | 609.00 | |||
| 17/09/2024 | 18:15:15.957 | 20 | 609.00 | |
| 20 | 609.00 | |||
| 20 | 609.00 | |||
| 17/09/2024 | 18:14:54.647 | 20 | 609.10 | |
| 20 | 609.10 | |||
| 20 | 609.10 | |||
| 17/09/2024 | 18:14:49.785 | 10 | 609.30 | |
| 10 | 609.30 | |||
| 10 | 609.30 | |||
| 17/09/2024 | 18:14:32.259 | 15 | 609.20 | |
| 15 | 609.20 | |||
| 15 | 609.20 | |||
| 17/09/2024 | 18:12:35.783 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 17/09/2024 | 18:12:28.775 | 20 | 609.40 | |
| 20 | 609.40 | |||
| 20 | 609.40 | |||
| 17/09/2024 | 18:12:12.001 | 20 | 609.10 | |
| 20 | 609.10 | |||
| 20 | 609.10 | |||
| 17/09/2024 | 18:09:19.992 | 4 | 609.40 | |
| 4 | 609.40 | |||
| 4 | 609.40 | |||
| 17/09/2024 | 18:08:54.539 | 1 | 609.10 | |
| 1 | 609.10 | |||
| 1 | 609.10 | |||
| 17/09/2024 | 18:07:27.172 | 20 | 609.10 | |
| 20 | 609.10 | |||
| 20 | 609.10 | |||
| 17/09/2024 | 18:07:25.492 | 5 | 609.40 | |
| 5 | 609.40 | |||
| 5 | 609.40 | |||
| 17/09/2024 | 18:06:32.530 | 1 | 609.10 | |
| 1 | 609.10 | |||
| 1 | 609.10 | |||
| 17/09/2024 | 18:03:34.189 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 17/09/2024 | 17:59:25.372 | 4 | 609.40 | |
| 4 | 609.40 | |||
| 4 | 609.40 | |||
| 17/09/2024 | 17:58:44.636 | 1 | 609.10 | |
| 1 | 609.10 | |||
| 1 | 609.10 | |||
| 17/09/2024 | 17:56:36.872 | 20 | 609.40 | |
| 20 | 609.40 | |||
| 20 | 609.40 | |||
| 17/09/2024 | 17:54:53.506 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 17/09/2024 | 17:54:45.759 | 2 | 609.40 | |
| 2 | 609.40 | |||
| 2 | 609.40 | |||
| 17/09/2024 | 17:53:18.237 | 1 | 609.10 | |
| 1 | 609.10 | |||
| 1 | 609.10 | |||
| 17/09/2024 | 17:50:51.328 | 2 | 609.40 | |
| 2 | 609.40 | |||
| 2 | 609.40 | |||
| 17/09/2024 | 17:49:54.390 | 20 | 609.10 | |
| 20 | 609.10 | |||
| 20 | 609.10 | |||
| 17/09/2024 | 17:48:49.583 | 20 | 609.50 | |
| 20 | 609.50 | |||
| 20 | 609.50 | |||
| 17/09/2024 | 17:47:57.681 | 2 | 609.70 | |
| 2 | 609.70 | |||
| 2 | 609.70 | |||
| 17/09/2024 | 17:46:37.725 | 5 | 609.80 | |
| 5 | 609.80 | |||
| 5 | 609.80 | |||
| 17/09/2024 | 17:44:27.505 | 7 | 608.70 | |
| 7 | 608.70 | |||
| 7 | 608.70 | |||
| 17/09/2024 | 17:44:23.306 | 2 | 608.70 | |
| 2 | 608.70 | |||
| 2 | 608.70 | |||
| 17/09/2024 | 17:43:40.545 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 17/09/2024 | 17:43:06.138 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 17/09/2024 | 17:41:14.812 | 12 | 609.20 | |
| 12 | 609.20 | |||
| 12 | 609.20 | |||
| 17/09/2024 | 17:40:37.238 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 17/09/2024 | 17:40:13.329 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 17/09/2024 | 17:39:30.731 | 3 | 608.90 | |
| 3 | 608.90 | |||
| 3 | 608.90 | |||
| 17/09/2024 | 17:38:26.312 | 10 | 608.90 | |
| 10 | 608.90 | |||
| 10 | 608.90 | |||
| 17/09/2024 | 17:37:51.698 | 1 | 608.90 | |
| 1 | 608.90 | |||
| 1 | 608.90 | |||
| 17/09/2024 | 17:37:12.055 | 1 | 609.10 | |
| 1 | 609.10 | |||
| 1 | 609.10 | |||
| 17/09/2024 | 17:37:04.929 | 1 | 607.90 | |
| 1 | 607.90 | |||
| 1 | 607.90 | |||
| 17/09/2024 | 17:36:39.821 | 3 | 608.90 | |
| 3 | 608.90 | |||
| 3 | 608.90 | |||
| 17/09/2024 | 17:34:37.858 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 17/09/2024 | 17:33:43.173 | 1 | 608.80 | |
| 1 | 608.80 | |||
| 1 | 608.80 | |||
| 17/09/2024 | 17:33:24.139 | 10 | 608.90 | |
| 10 | 608.90 | |||
| 10 | 608.90 | |||
| 17/09/2024 | 17:32:53.611 | 1 | 608.90 | |
| 1 | 608.90 | |||
| 1 | 608.90 | |||
| 17/09/2024 | 17:32:10.767 | 6 | 608.90 | |
| 1 | 608.90 | |||
| 6 | 608.90 | |||
| 5 | 608.90 | |||
| 17/09/2024 | 17:30:38.708 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 17/09/2024 | 17:27:47.913 | 2 | 608.00 | |
| 2 | 608.00 | |||
| 2 | 608.00 | |||
| 17/09/2024 | 17:27:35.744 | 8 | 608.00 | |
| 8 | 608.00 | |||
| 8 | 608.00 | |||
| 17/09/2024 | 17:27:14.861 | 7 | 608.00 | |
| 7 | 608.00 | |||
| 7 | 608.00 | |||
| 17/09/2024 | 17:27:05.173 | 9 | 608.00 | |
| 9 | 608.00 | |||
| 9 | 608.00 | |||
| 17/09/2024 | 17:26:55.532 | 1 | 607.90 | |
| 1 | 607.90 | |||
| 1 | 607.90 | |||
| 17/09/2024 | 17:26:04.666 | 7 | 607.90 | |
| 7 | 607.90 | |||
| 7 | 607.90 | |||
| 17/09/2024 | 17:25:45.217 | 5 | 608.00 | |
| 5 | 608.00 | |||
| 5 | 608.00 | |||
| 17/09/2024 | 17:25:17.438 | 4 | 608.10 | |
| 4 | 608.10 | |||
| 4 | 608.10 | |||
| 17/09/2024 | 17:20:42.339 | 1 | 607.80 | |
| 1 | 607.80 | |||
| 1 | 607.80 | |||
| 17/09/2024 | 17:19:52.141 | 87 | 607.90 | |
| 87 | 607.90 | |||
| 87 | 607.90 | |||
| 17/09/2024 | 17:16:42.301 | 36 | 608.10 | |
| 36 | 608.10 | |||
| 36 | 608.10 | |||
| 17/09/2024 | 17:16:41.507 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 17/09/2024 | 17:16:18.556 | 100 | 608.10 | |
| 100 | 608.10 | |||
| 100 | 608.10 | |||
| 17/09/2024 | 17:15:08.513 | 5 | 608.00 | |
| 5 | 608.00 | |||
| 5 | 608.00 | |||
| 17/09/2024 | 17:14:34.308 | 4 | 608.10 | |
| 4 | 608.10 | |||
| 4 | 608.10 | |||
| 17/09/2024 | 17:13:28.177 | 1 | 607.90 | |
| 1 | 607.90 | |||
| 1 | 607.90 | |||
| 17/09/2024 | 17:13:10.100 | 3 | 607.80 | |
| 3 | 607.80 | |||
| 3 | 607.80 | |||
| 17/09/2024 | 17:13:07.294 | 3 | 608.00 | |
| 3 | 608.00 | |||
| 3 | 608.00 | |||
| 17/09/2024 | 17:12:59.801 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 | |||
| 17/09/2024 | 17:12:49.392 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 | |||
| 17/09/2024 | 17:12:14.101 | 1 | 607.90 | |
| 1 | 607.90 | |||
| 1 | 607.90 | |||
| 17/09/2024 | 17:10:26.233 | 5 | 608.00 | |
| 5 | 608.00 | |||
| 5 | 608.00 | |||
| 17/09/2024 | 17:10:02.298 | 100 | 608.10 | |
| 100 | 608.10 | |||
| 100 | 608.10 | |||
| 17/09/2024 | 17:07:49.041 | 2 | 608.20 | |
| 2 | 608.20 | |||
| 2 | 608.20 | |||
| 17/09/2024 | 17:06:40.553 | 3 | 608.20 | |
| 3 | 608.20 | |||
| 3 | 608.20 | |||
| 17/09/2024 | 17:06:28.856 | 2 | 608.10 | |
| 2 | 608.10 | |||
| 2 | 608.10 | |||
| 17/09/2024 | 17:05:52.080 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 17/09/2024 | 17:04:39.995 | 3 | 607.90 | |
| 3 | 607.90 | |||
| 3 | 607.90 | |||
| 17/09/2024 | 17:04:25.810 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 | |||
| 17/09/2024 | 17:04:18.742 | 7 | 608.10 | |
| 7 | 608.10 | |||
| 7 | 608.10 | |||
| 17/09/2024 | 17:03:16.274 | 2 | 608.30 | |
| 2 | 608.30 | |||
| 2 | 608.30 | |||
| 17/09/2024 | 17:01:01.867 | 10 | 608.10 | |
| 10 | 608.10 | |||
| 10 | 608.10 | |||
| 17/09/2024 | 17:00:39.684 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 17/09/2024 | 16:58:33.308 | 2 | 608.00 | |
| 2 | 608.00 | |||
| 2 | 608.00 | |||
| 17/09/2024 | 16:58:30.239 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 17/09/2024 | 16:56:29.754 | 1 | 607.80 | |
| 1 | 607.80 | |||
| 1 | 607.80 | |||
| 17/09/2024 | 16:55:25.765 | 5 | 608.20 | |
| 5 | 608.20 | |||
| 5 | 608.20 | |||
| 17/09/2024 | 16:54:12.051 | 2 | 608.50 | |
| 2 | 608.50 | |||
| 2 | 608.50 | |||
| 17/09/2024 | 16:52:41.771 | 5 | 608.80 | |
| 5 | 608.80 | |||
| 5 | 608.80 | |||
| 17/09/2024 | 16:52:02.052 | 4 | 608.70 | |
| 4 | 608.70 | |||
| 4 | 608.70 | |||
| 17/09/2024 | 16:50:42.980 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 17/09/2024 | 16:49:32.070 | 86 | 608.40 | |
| 86 | 608.40 | |||
| 86 | 608.40 | |||
| 17/09/2024 | 16:49:07.789 | 1 | 608.60 | |
| 1 | 608.60 | |||
| 1 | 608.60 | |||
| 17/09/2024 | 16:47:45.176 | 10 | 608.80 | |
| 10 | 608.80 | |||
| 10 | 608.80 | |||
| 17/09/2024 | 16:47:07.594 | 1 | 609.00 | |
| 1 | 609.00 | |||
| 1 | 609.00 | |||
| 17/09/2024 | 16:42:09.260 | 3 | 609.50 | |
| 3 | 609.50 | |||
| 3 | 609.50 | |||
| 17/09/2024 | 16:42:07.995 | 6 | 609.30 | |
| 6 | 609.30 | |||
| 6 | 609.30 | |||
| 17/09/2024 | 16:41:57.405 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 17/09/2024 | 16:41:35.780 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 17/09/2024 | 16:41:35.581 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 17/09/2024 | 16:41:27.771 | 7 | 609.70 | |
| 7 | 609.70 | |||
| 7 | 609.70 | |||
| 17/09/2024 | 16:37:57.108 | 15 | 610.00 | |
| 15 | 610.00 | |||
| 15 | 610.00 | |||
| 17/09/2024 | 16:37:01.311 | 2 | 609.80 | |
| 2 | 609.80 | |||
| 2 | 609.80 | |||
| 17/09/2024 | 16:36:06.909 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 17/09/2024 | 16:34:54.134 | 1 | 609.90 | |
| 1 | 609.90 | |||
| 1 | 609.90 | |||
| 17/09/2024 | 16:33:56.326 | 2 | 610.00 | |
| 2 | 610.00 | |||
| 2 | 610.00 | |||
| 17/09/2024 | 16:32:16.814 | 15 | 610.00 | |
| 15 | 610.00 | |||
| 15 | 610.00 | |||
| 17/09/2024 | 16:32:07.333 | 82 | 610.00 | |
| 82 | 610.00 | |||
| 82 | 610.00 | |||
| 17/09/2024 | 16:31:59.402 | 100 | 610.00 | |
| 100 | 610.00 | |||
| 100 | 610.00 | |||
| 17/09/2024 | 16:31:07.119 | 9 | 610.00 | |
| 9 | 610.00 | |||
| 9 | 610.00 | |||
| 17/09/2024 | 16:30:22.611 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 17/09/2024 | 16:30:15.417 | 4 | 610.20 | |
| 4 | 610.20 | |||
| 4 | 610.20 | |||
| 17/09/2024 | 16:29:38.868 | 33 | 610.00 | |
| 33 | 610.00 | |||
| 33 | 610.00 | |||
| 17/09/2024 | 16:29:35.391 | 25 | 609.80 | |
| 25 | 609.80 | |||
| 25 | 609.80 | |||
| 17/09/2024 | 16:28:21.916 | 10 | 610.00 | |
| 10 | 610.00 | |||
| 10 | 610.00 | |||
| 17/09/2024 | 16:27:01.957 | 100 | 610.10 | |
| 100 | 610.10 | |||
| 100 | 610.10 | |||
| 17/09/2024 | 16:25:45.504 | 1 | 609.90 | |
| 1 | 609.90 | |||
| 1 | 609.90 | |||
| 17/09/2024 | 16:25:37.810 | 2 | 609.60 | |
| 2 | 609.60 | |||
| 2 | 609.60 | |||
| 17/09/2024 | 16:25:37.437 | 100 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 100 | 609.60 | |||
| 98 | 609.60 | |||
| 17/09/2024 | 16:25:13.330 | 100 | 609.80 | |
| 100 | 609.80 | |||
| 100 | 609.80 | |||
| 17/09/2024 | 16:24:56.186 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 17/09/2024 | 16:24:18.017 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 17/09/2024 | 16:23:23.697 | 19 | 609.60 | |
| 19 | 609.60 | |||
| 19 | 609.60 | |||
| 17/09/2024 | 16:22:47.222 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 17/09/2024 | 16:21:46.808 | 3 | 609.70 | |
| 3 | 609.70 | |||
| 3 | 609.70 | |||
| 17/09/2024 | 16:21:46.089 | 2 | 609.70 | |
| 2 | 609.70 | |||
| 2 | 609.70 | |||
| 17/09/2024 | 16:21:40.144 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 17/09/2024 | 16:21:36.430 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 17/09/2024 | 16:19:09.987 | 3 | 609.20 | |
| 3 | 609.20 | |||
| 3 | 609.20 | |||
| 17/09/2024 | 16:18:41.396 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 17/09/2024 | 16:18:05.037 | 100 | 609.30 | |
| 100 | 609.30 | |||
| 100 | 609.30 | |||
| 17/09/2024 | 16:15:54.567 | 4 | 609.10 | |
| 4 | 609.10 | |||
| 4 | 609.10 | |||
| 17/09/2024 | 16:14:08.395 | 5 | 608.90 | |
| 5 | 608.90 | |||
| 5 | 608.90 | |||
| 17/09/2024 | 16:12:58.997 | 1 | 609.10 | |
| 1 | 609.10 | |||
| 1 | 609.10 | |||
| 17/09/2024 | 16:11:58.596 | 10 | 609.20 | |
| 10 | 609.20 | |||
| 10 | 609.20 | |||
| 17/09/2024 | 16:10:40.245 | 1 | 609.00 | |
| 1 | 609.00 | |||
| 1 | 609.00 | |||
| 17/09/2024 | 16:09:38.390 | 2 | 609.00 | |
| 2 | 609.00 | |||
| 2 | 609.00 | |||
| 17/09/2024 | 16:09:33.447 | 10 | 609.00 | |
| 10 | 609.00 | |||
| 10 | 609.00 | |||
| 17/09/2024 | 16:09:05.664 | 1 | 609.00 | |
| 1 | 609.00 | |||
| 1 | 609.00 | |||
| 17/09/2024 | 16:07:56.031 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 17/09/2024 | 16:07:37.866 | 2 | 608.90 | |
| 2 | 608.90 | |||
| 2 | 608.90 | |||
| 17/09/2024 | 16:06:29.500 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 17/09/2024 | 16:06:29.383 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 17/09/2024 | 16:05:41.436 | 20 | 608.60 | |
| 20 | 608.60 | |||
| 20 | 608.60 | |||
| 17/09/2024 | 16:05:34.699 | 9 | 609.10 | |
| 9 | 609.10 | |||
| 9 | 609.10 | |||
| 17/09/2024 | 16:04:46.320 | 8 | 609.50 | |
| 8 | 609.50 | |||
| 8 | 609.50 | |||
| 17/09/2024 | 16:04:40.199 | 1 | 609.50 | |
| 1 | 609.50 | |||
| 1 | 609.50 | |||
| 17/09/2024 | 16:04:10.608 | 3 | 608.90 | |
| 3 | 608.90 | |||
| 3 | 608.90 | |||
| 17/09/2024 | 16:03:42.456 | 3 | 608.90 | |
| 3 | 608.90 | |||
| 3 | 608.90 | |||
| 17/09/2024 | 16:03:38.106 | 10 | 608.90 | |
| 10 | 608.90 | |||
| 10 | 608.90 | |||
| 17/09/2024 | 16:03:14.228 | 1 | 608.90 | |
| 1 | 608.90 | |||
| 1 | 608.90 | |||
| 17/09/2024 | 16:03:03.341 | 4 | 608.90 | |
| 4 | 608.90 | |||
| 4 | 608.90 | |||
| 17/09/2024 | 16:02:13.350 | 2 | 608.80 | |
| 2 | 608.80 | |||
| 2 | 608.80 | |||
| 17/09/2024 | 16:02:13.136 | 1 | 608.80 | |
| 1 | 608.80 | |||
| 1 | 608.80 | |||
| 17/09/2024 | 16:02:08.366 | 3 | 608.70 | |
| 3 | 608.70 | |||
| 3 | 608.70 | |||
| 17/09/2024 | 16:01:05.914 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 17/09/2024 | 16:01:04.909 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 17/09/2024 | 16:00:59.590 | 14 | 608.00 | |
| 14 | 608.00 | |||
| 2 | 608.00 | |||
| 12 | 608.00 | |||
| 17/09/2024 | 16:00:08.512 | 3 | 608.40 | |
| 3 | 608.40 | |||
| 3 | 608.40 | |||
| 17/09/2024 | 16:00:06.674 | 2 | 608.40 | |
| 2 | 608.40 | |||
| 2 | 608.40 | |||
| 17/09/2024 | 15:59:56.779 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 17/09/2024 | 15:57:40.930 | 16 | 608.70 | |
| 16 | 608.70 | |||
| 16 | 608.70 | |||
| 17/09/2024 | 15:55:11.678 | 13 | 609.70 | |
| 13 | 609.70 | |||
| 13 | 609.70 | |||
| 17/09/2024 | 15:54:26.162 | 2 | 609.50 | |
| 2 | 609.50 | |||
| 2 | 609.50 | |||
| 17/09/2024 | 15:53:36.930 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 17/09/2024 | 15:53:01.746 | 2 | 609.80 | |
| 2 | 609.80 | |||
| 2 | 609.80 | |||
| 17/09/2024 | 15:52:43.326 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 17/09/2024 | 15:52:24.545 | 5 | 610.70 | |
| 5 | 610.70 | |||
| 5 | 610.70 | |||
| 17/09/2024 | 15:52:23.542 | 10 | 610.70 | |
| 10 | 610.70 | |||
| 10 | 610.70 | |||
| 17/09/2024 | 15:51:15.198 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 17/09/2024 | 15:51:15.088 | 3 | 610.40 | |
| 3 | 610.40 | |||
| 3 | 610.40 | |||
| 17/09/2024 | 15:51:15.056 | 3 | 610.40 | |
| 3 | 610.40 | |||
| 3 | 610.40 | |||
| 17/09/2024 | 15:51:14.983 | 3 | 610.40 | |
| 3 | 610.40 | |||
| 3 | 610.40 | |||
| 17/09/2024 | 15:51:14.943 | 3 | 610.40 | |
| 3 | 610.40 | |||
| 3 | 610.40 | |||
| 17/09/2024 | 15:51:14.859 | 3 | 610.40 | |
| 3 | 610.40 | |||
| 3 | 610.40 | |||
| 17/09/2024 | 15:51:14.821 | 3 | 610.40 | |
| 3 | 610.40 | |||
| 3 | 610.40 | |||
| 17/09/2024 | 15:51:14.747 | 2 | 610.40 | |
| 2 | 610.40 | |||
| 2 | 610.40 | |||
| 17/09/2024 | 15:51:14.690 | 3 | 610.40 | |
| 3 | 610.40 | |||
| 3 | 610.40 | |||
| 17/09/2024 | 15:51:14.647 | 2 | 610.40 | |
| 2 | 610.40 | |||
| 2 | 610.40 | |||
| 17/09/2024 | 15:51:08.147 | 2 | 610.20 | |
| 2 | 610.20 | |||
| 2 | 610.20 | |||
| 17/09/2024 | 15:48:43.758 | 1 | 609.90 | |
| 1 | 609.90 | |||
| 1 | 609.90 | |||
| 17/09/2024 | 15:47:35.665 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 17/09/2024 | 15:47:20.542 | 5 | 609.70 | |
| 5 | 609.70 | |||
| 5 | 609.70 | |||
| 17/09/2024 | 15:46:08.499 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 17/09/2024 | 15:45:22.981 | 1 | 610.10 | |
| 1 | 610.10 | |||
| 1 | 610.10 | |||
| 17/09/2024 | 15:44:01.730 | 1 | 609.90 | |
| 1 | 609.90 | |||
| 1 | 609.90 | |||
| 17/09/2024 | 15:42:40.102 | 3 | 609.00 | |
| 3 | 609.00 | |||
| 3 | 609.00 | |||
| 17/09/2024 | 15:42:18.375 | 1 | 609.10 | |
| 1 | 609.10 | |||
| 1 | 609.10 | |||
| 17/09/2024 | 15:42:04.883 | 1 | 609.10 | |
| 1 | 609.10 | |||
| 1 | 609.10 | |||
| 17/09/2024 | 15:41:46.196 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 17/09/2024 | 15:40:16.783 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 17/09/2024 | 15:38:44.161 | 9 | 609.80 | |
| 9 | 609.80 | |||
| 9 | 609.80 | |||
| 17/09/2024 | 15:38:17.799 | 17 | 609.60 | |
| 17 | 609.60 | |||
| 17 | 609.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 483.00 / Ask: 484.80
Turnover: 49 062 TEUR -
Nvidia Corp.
Bid: 103.78 / Ask: 103.94
Turnover: 35 728 TEUR -
Siemens Energy AG
Bid: 30.18 / Ask: 30.36
Turnover: 23 199 TEUR -
Microsoft Corp.
Bid: 391.25 / Ask: 391.80
Turnover: 22 473 TEUR -
Intel Corp.
Bid: 19.29 / Ask: 19.33
Turnover: 18 255 TEUR
Realtime Quotes
Last Update:
17/09/2024 @ 22:00:00
Last Update:
17/09/2024 @ 22:00:00