Tradegate Exchange

RENK Group AG

7662

4681

44,045

Date	Heure	Volume	Volume de transactions	Cours
17/03/2025	16:47:45,069	100		44,045
			100	44,045
			100	44,045
17/03/2025	16:47:42,539	150		44,045
			150	44,045
			150	44,045
17/03/2025	16:47:35,683	2		44,025
			2	44,025
			2	44,025
17/03/2025	16:47:35,368	550		44,10
			350	44,10
			550	44,10
			200	44,10
17/03/2025	16:47:20,817	250		44,10
			105	44,10
			250	44,10
			25	44,10
			120	44,10
17/03/2025	16:47:04,007	100		44,05
			100	44,05
			100	44,05
17/03/2025	16:47:03,914	59		44,095
			54	44,095
			5	44,095
			59	44,095
17/03/2025	16:47:03,868	374		44,04
			289	44,04
			200	44,04
			174	44,04
			50	44,04
			35	44,04
17/03/2025	16:46:33,442	150		44,04
			150	44,04
			150	44,04
17/03/2025	16:46:25,765	50		44,08
			50	44,08
			50	44,08
17/03/2025	16:46:19,511	150		44,08
			150	44,08
			150	44,08
17/03/2025	16:46:19,356	225		44,08
			80	44,08
			15	44,08
			170	44,08
			55	44,08
			50	44,08
			10	44,08
			70	44,08
17/03/2025	16:44:35,639	150		44,015
			150	44,015
			150	44,015
17/03/2025	16:44:32,332	68		44,005
			68	44,005
			68	44,005
17/03/2025	16:44:31,978	150		44,005
			150	44,005
			150	44,005
17/03/2025	16:44:31,824	150		44,005
			150	44,005
			150	44,005
17/03/2025	16:44:31,654	150		44,005
			150	44,005
			150	44,005
17/03/2025	16:44:31,454	332		44,005
			332	44,005
			150	44,005
			132	44,005
			50	44,005
17/03/2025	16:44:12,241	150		44,005
			150	44,005
			150	44,005
17/03/2025	16:44:05,598	4		44,06
			4	44,06
			4	44,06
17/03/2025	16:44:05,046	100		44,05
			100	44,05
			100	44,05
17/03/2025	16:44:00,860	100		44,075
			100	44,075
			100	44,075
17/03/2025	16:43:56,544	50		44,02
			50	44,02
			50	44,02
17/03/2025	16:43:55,201	28		44,09
			28	44,09
			28	44,09
17/03/2025	16:43:47,180	10		44,05
			10	44,05
			10	44,05
17/03/2025	16:43:38,621	50		44,05
			50	44,05
			50	44,05
17/03/2025	16:43:36,819	11		44,05
			11	44,05
			11	44,05
17/03/2025	16:43:32,324	30		44,05
			30	44,05
			30	44,05
17/03/2025	16:43:25,330	50		44,03
			50	44,03
			50	44,03
17/03/2025	16:43:16,771	150		44,03
			150	44,03
			30	44,03
			100	44,03
			20	44,03
17/03/2025	16:43:07,441	300		44,03
			300	44,03
			300	44,03
17/03/2025	16:43:05,350	22		44,05
			22	44,05
			22	44,05
17/03/2025	16:42:50,049	20		44,005
			20	44,005
			20	44,005
17/03/2025	16:42:45,459	10		44,05
			10	44,05
			10	44,05
17/03/2025	16:42:35,870	40		44,00
			40	44,00
			40	44,00
17/03/2025	16:42:07,551	5		44,035
			5	44,035
			5	44,035
17/03/2025	16:42:05,659	21		44,035
			21	44,035
			21	44,035
17/03/2025	16:42:05,130	80		44,035
			80	44,035
			80	44,035
17/03/2025	16:41:50,450	5		44,085
			5	44,085
			5	44,085
17/03/2025	16:41:48,232	50		44,085
			50	44,085
			50	44,085
17/03/2025	16:41:44,121	175		44,02
			175	44,02
			175	44,02
17/03/2025	16:41:38,563	1 388		44,01
			30	44,01
			1 358	44,01
			15	44,01
			1 373	44,01
17/03/2025	16:41:26,205	150		44,01
			150	44,01
			150	44,01
17/03/2025	16:41:23,965	231		44,00
			231	44,00
			231	44,00
17/03/2025	16:41:23,913	250		44,00
			250	44,00
			250	44,00
17/03/2025	16:41:23,167	177		44,01
			177	44,01
			177	44,01
17/03/2025	16:41:20,170	220		43,90
			220	43,90
			200	43,90
			20	43,90
17/03/2025	16:41:03,054	153		43,87
			3	43,87
			153	43,87
			150	43,87
17/03/2025	16:40:30,439	150		43,85
			150	43,85
			150	43,85
17/03/2025	16:40:24,333	80		43,85
			20	43,85
			60	43,85
			80	43,85
17/03/2025	16:40:15,103	40		43,845
			40	43,845
			40	43,845
17/03/2025	16:39:59,348	4		43,805
			4	43,805
			4	43,805
17/03/2025	16:39:53,455	35		43,805
			35	43,805
			35	43,805
17/03/2025	16:39:49,013	485		43,835
			50	43,835
			350	43,835
			335	43,835
			25	43,835
			150	43,835
			40	43,835
			20	43,835
17/03/2025	16:39:23,147	150		43,835
			150	43,835
			150	43,835
17/03/2025	16:39:13,967	2		43,84
			2	43,84
			2	43,84
17/03/2025	16:39:04,482	20		43,82
			20	43,82
			20	43,82
17/03/2025	16:38:19,938	150		43,85
			150	43,85
			150	43,85
17/03/2025	16:38:05,043	89		43,805
			10	43,805
			89	43,805
			79	43,805
17/03/2025	16:37:42,860	80		43,85
			80	43,85
			80	43,85
17/03/2025	16:37:40,744	100		43,85
			100	43,85
			80	43,85
			20	43,85
17/03/2025	16:37:30,670	187		43,86
			5	43,86
			187	43,86
			132	43,86
			50	43,86
17/03/2025	16:37:27,392	370		43,86
			2	43,86
			100	43,86
			68	43,86
			200	43,86
			20	43,86
			350	43,86
17/03/2025	16:36:59,527	150		43,805
			150	43,805
			150	43,805
17/03/2025	16:36:41,728	50		43,815
			50	43,815
			50	43,815
17/03/2025	16:36:37,225	150		43,815
			150	43,815
			150	43,815
17/03/2025	16:36:27,943	150		43,805
			150	43,805
			150	43,805
17/03/2025	16:36:23,332	150		43,805
			150	43,805
			150	43,805
17/03/2025	16:36:23,071	150		43,805
			150	43,805
			150	43,805
17/03/2025	16:36:21,735	150		43,82
			150	43,82
			150	43,82
17/03/2025	16:36:19,482	30		43,81
			30	43,81
			30	43,81
17/03/2025	16:36:13,428	25		43,82
			25	43,82
			25	43,82
17/03/2025	16:36:08,020	50		43,85
			50	43,85
			50	43,85
17/03/2025	16:36:01,851	25		43,855
			25	43,855
			25	43,855
17/03/2025	16:35:54,294	150		43,855
			150	43,855
			150	43,855
17/03/2025	16:35:29,134	150		43,805
			150	43,805
			150	43,805
17/03/2025	16:35:25,853	70		43,81
			70	43,81
			70	43,81
17/03/2025	16:35:18,685	63		43,82
			63	43,82
			63	43,82
17/03/2025	16:35:16,151	40		43,82
			40	43,82
			40	43,82
17/03/2025	16:35:12,392	30		43,82
			30	43,82
			30	43,82
17/03/2025	16:35:12,301	75		43,81
			50	43,81
			20	43,81
			75	43,81
			5	43,81
17/03/2025	16:34:49,472	150		43,805
			150	43,805
			150	43,805
17/03/2025	16:34:48,406	5		43,805
			5	43,805
			5	43,805
17/03/2025	16:34:40,383	2		43,805
			2	43,805
			2	43,805
17/03/2025	16:34:40,116	21		43,805
			15	43,805
			21	43,805
			6	43,805
17/03/2025	16:34:20,298	150		43,805
			150	43,805
			150	43,805
17/03/2025	16:34:16,457	50		43,805
			50	43,805
			50	43,805
17/03/2025	16:34:12,368	8		43,74
			8	43,74
			8	43,74
17/03/2025	16:34:01,895	50		43,74
			50	43,74
			50	43,74
17/03/2025	16:34:01,763	30		43,815
			30	43,815
			30	43,815
17/03/2025	16:33:50,242	367		43,87
			2	43,87
			100	43,87
			200	43,87
			15	43,87
			50	43,87
			367	43,87
17/03/2025	16:32:38,030	150		43,88
			150	43,88
			150	43,88
17/03/2025	16:32:28,332	20		43,845
			20	43,845
			20	43,845
17/03/2025	16:32:23,109	20		43,83
			20	43,83
			20	43,83
17/03/2025	16:31:55,674	65		43,77
			65	43,77
			65	43,77
17/03/2025	16:31:46,698	100		43,77
			100	43,77
			100	43,77
17/03/2025	16:31:32,615	150		43,79
			150	43,79
			150	43,79
17/03/2025	16:31:30,662	25		43,79
			25	43,79
			25	43,79
17/03/2025	16:31:25,246	42		43,79
			42	43,79
			42	43,79
17/03/2025	16:31:16,412	140		43,80
			140	43,80
			140	43,80
17/03/2025	16:31:14,808	90		43,865
			90	43,865
			90	43,865
17/03/2025	16:31:09,171	150		43,865
			150	43,865
			150	43,865
17/03/2025	16:31:04,906	50		43,865
			50	43,865
			50	43,865
17/03/2025	16:30:59,845	27		43,835
			27	43,835
			27	43,835
17/03/2025	16:30:54,077	100		43,87
			100	43,87
			100	43,87
17/03/2025	16:30:50,980	35		43,87
			35	43,87
			35	43,87
17/03/2025	16:30:50,372	100		43,835
			100	43,835
			77	43,835
			13	43,835
			10	43,835
17/03/2025	16:30:37,194	45		43,88
			45	43,88
			45	43,88
17/03/2025	16:30:30,658	50		43,855
			50	43,855
			50	43,855
17/03/2025	16:30:27,033	150		43,905
			150	43,905
			150	43,905
17/03/2025	16:30:21,076	100		43,945
			100	43,945
			100	43,945
17/03/2025	16:30:15,597	100		43,945
			100	43,945
			100	43,945
17/03/2025	16:30:13,270	40		43,945
			40	43,945
			40	43,945
17/03/2025	16:30:05,605	140		43,955
			140	43,955
			140	43,955
17/03/2025	16:30:01,777	13		43,90
			13	43,90
			13	43,90
17/03/2025	16:30:01,632	150		43,90
			150	43,90
			150	43,90
17/03/2025	16:30:01,375	150		43,90
			150	43,90
			150	43,90
17/03/2025	16:30:01,196	150		43,90
			150	43,90
			150	43,90
17/03/2025	16:30:01,077	150		43,90
			150	43,90
			150	43,90
17/03/2025	16:30:00,931	150		43,90
			150	43,90
			150	43,90
17/03/2025	16:30:00,782	150		43,90
			150	43,90
			150	43,90
17/03/2025	16:30:00,643	150		43,90
			150	43,90
			150	43,90
17/03/2025	16:30:00,491	150		43,90
			150	43,90
			150	43,90
17/03/2025	16:30:00,323	150		43,90
			150	43,90
			150	43,90
17/03/2025	16:30:00,035	150		43,90
			150	43,90
			150	43,90
17/03/2025	16:29:59,732	160		43,90
			10	43,90
			160	43,90
			150	43,90
17/03/2025	16:29:59,538	150		43,90
			150	43,90
			150	43,90
17/03/2025	16:29:59,268	250		43,90
			150	43,90
			100	43,90
			250	43,90
17/03/2025	16:29:55,825	427		43,90
			76	43,90
			427	43,90
			350	43,90
			1	43,90
17/03/2025	16:29:21,667	7		43,96
			7	43,96
			7	43,96
17/03/2025	16:29:12,256	5		43,955
			5	43,955
			5	43,955
17/03/2025	16:29:08,647	100		44,035
			100	44,035
			100	44,035
17/03/2025	16:29:08,203	1		44,095
			1	44,095
			1	44,095
17/03/2025	16:29:07,734	40		44,095
			40	44,095
			17	44,095
			23	44,095
17/03/2025	16:28:27,397	2		44,10
			2	44,10
			2	44,10
17/03/2025	16:28:23,735	200		44,05
			100	44,05
			75	44,05
			125	44,05
			100	44,05
17/03/2025	16:28:23,517	50		44,02
			50	44,02
			50	44,02
17/03/2025	16:28:21,565	2 886		44,00
			75	44,00
			40	44,00
			360	44,00
			350	44,00
			50	44,00
			250	44,00
			300	44,00
			100	44,00
			18	44,00
			25	44,00
			50	44,00
			38	44,00
			130	44,00
			1 000	44,00
			2 886	44,00
			100	44,00
17/03/2025	16:28:20,911	2 752		44,00
			2 000	44,00
			650	44,00
			600	44,00
			141	44,00
			205	44,00
			99	44,00
			400	44,00
			227	44,00
			415	44,00
			155	44,00
			200	44,00
			100	44,00
			10	44,00
			2	44,00
			150	44,00
			10	44,00
			100	44,00
			40	44,00
17/03/2025	16:27:30,732	5		44,00
			5	44,00
			5	44,00
17/03/2025	16:27:25,962	150		44,00
			100	44,00
			150	44,00
			50	44,00
17/03/2025	16:27:18,320	3		44,00
			3	44,00
			3	44,00
17/03/2025	16:27:14,401	2		43,94
			2	43,94
			2	43,94
17/03/2025	16:26:58,929	100		44,00
			100	44,00
			100	44,00
17/03/2025	16:26:32,970	50		43,945
			50	43,945
			50	43,945
17/03/2025	16:26:30,627	65		44,00
			10	44,00
			14	44,00
			1	44,00
			15	44,00
			25	44,00
			20	44,00
			45	44,00
17/03/2025	16:26:30,589	20		44,00
			20	44,00
			20	44,00
17/03/2025	16:26:30,018	30		43,945
			30	43,945
			30	43,945
17/03/2025	16:26:25,056	20		43,995
			20	43,995
			20	43,995
17/03/2025	16:26:24,852	50		43,995
			50	43,995
			50	43,995
17/03/2025	16:26:12,898	3		43,955
			3	43,955
			3	43,955
17/03/2025	16:26:03,361	50		43,955
			50	43,955
			50	43,955
17/03/2025	16:26:01,160	150		43,955
			150	43,955
			150	43,955
17/03/2025	16:25:58,069	150		43,955
			150	43,955
			150	43,955
17/03/2025	16:25:49,193	50		43,98
			50	43,98
			50	43,98
17/03/2025	16:25:41,524	150		43,945
			150	43,945
			50	43,945
			100	43,945
17/03/2025	16:25:36,177	2		43,98
			2	43,98
			2	43,98
17/03/2025	16:25:30,390	5		43,98
			5	43,98
			5	43,98
17/03/2025	16:25:29,499	35		43,98
			35	43,98
			35	43,98
17/03/2025	16:25:26,835	630		43,98
			630	43,98
			630	43,98
17/03/2025	16:25:23,706	1 070		43,98
			200	43,98
			1 070	43,98
			500	43,98
			370	43,98
17/03/2025	16:25:20,403	150		43,975
			150	43,975
			150	43,975
17/03/2025	16:25:20,284	180		43,975
			180	43,975
			30	43,975
			150	43,975
17/03/2025	16:25:17,158	4 200		43,95
			4 195	43,95
			4 200	43,95
			5	43,95
17/03/2025	16:25:04,814	150		43,95
			150	43,95
			150	43,95
17/03/2025	16:24:56,707	150		43,95
			150	43,95
			150	43,95
17/03/2025	16:24:56,571	150		43,95
			50	43,95
			100	43,95
			150	43,95
17/03/2025	16:24:54,816	30		43,945
			30	43,945
			30	43,945
17/03/2025	16:24:50,706	1		43,945
			1	43,945
			1	43,945
17/03/2025	16:24:50,147	100		43,945
			100	43,945
			100	43,945
17/03/2025	16:24:46,463	100		43,945
			53	43,945
			100	43,945
			47	43,945
17/03/2025	16:24:39,194	150		43,92
			150	43,92
			150	43,92
17/03/2025	16:24:27,745	158		43,925
			100	43,925
			58	43,925
			158	43,925
17/03/2025	16:24:23,361	990		43,91
			990	43,91
			990	43,91
17/03/2025	16:24:23,264	10		43,91
			10	43,91
			10	43,91
17/03/2025	16:24:23,215	800		43,90
			50	43,90
			100	43,90
			150	43,90
			300	43,90
			200	43,90
			150	43,90
			100	43,90
			50	43,90
			500	43,90
17/03/2025	16:23:46,502	142		43,84
			142	43,84
			142	43,84
17/03/2025	16:23:46,390	158		43,84
			158	43,84
			158	43,84
17/03/2025	16:23:46,279	20		43,87
			20	43,87
			20	43,87
17/03/2025	16:23:39,764	3		43,84
			3	43,84
			3	43,84
17/03/2025	16:23:35,167	10		43,84
			10	43,84
			10	43,84
17/03/2025	16:23:34,722	28		43,87
			28	43,87
			28	43,87
17/03/2025	16:23:32,770	100		43,84
			100	43,84
			100	43,84
17/03/2025	16:23:28,637	45		43,85
			45	43,85
			45	43,85
17/03/2025	16:23:25,002	1		43,85
			1	43,85
			1	43,85
17/03/2025	16:23:24,945	46		43,85
			46	43,85
			46	43,85
17/03/2025	16:23:06,434	150		43,81
			150	43,81
			150	43,81
17/03/2025	16:23:00,902	130		43,855
			130	43,855
			130	43,855
17/03/2025	16:23:00,742	150		43,855
			150	43,855
			150	43,855
17/03/2025	16:23:00,530	150		43,855
			110	43,855
			150	43,855
			40	43,855
17/03/2025	16:22:58,713	350		43,855
			350	43,855
			250	43,855
			10	43,855
			90	43,855
17/03/2025	16:22:53,503	150		43,855
			150	43,855
			150	43,855
17/03/2025	16:22:39,043	150		43,855
			150	43,855
			150	43,855
17/03/2025	16:22:37,028	100		43,855
			100	43,855
			100	43,855
17/03/2025	16:22:35,500	20		43,855
			20	43,855
			20	43,855
17/03/2025	16:22:27,859	4		43,855
			4	43,855
			4	43,855
17/03/2025	16:22:27,695	91		43,855
			91	43,855
			91	43,855
17/03/2025	16:22:26,135	1 280		43,80
			100	43,80
			38	43,80
			500	43,80
			15	43,80
			300	43,80
			25	43,80
			780	43,80
			60	43,80
			21	43,80
			1	43,80
			291	43,80
			1	43,80
			8	43,80
			200	43,80
			200	43,80
			20	43,80
17/03/2025	16:20:22,457	150		43,84
			150	43,84
			145	43,84
			5	43,84
17/03/2025	16:20:02,213	2		43,855
			2	43,855
			2	43,855
17/03/2025	16:20:00,653	100		43,855
			100	43,855
			100	43,855
17/03/2025	16:19:55,745	138		43,855
			138	43,855
			138	43,855
17/03/2025	16:19:48,017	11		43,82
			11	43,82
			9	43,82
			2	43,82
17/03/2025	16:19:40,316	250		43,82
			250	43,82
			150	43,82
			30	43,82
			70	43,82
17/03/2025	16:19:27,337	150		43,855
			150	43,855
			150	43,855
17/03/2025	16:19:26,741	70		43,855
			70	43,855
			70	43,855
17/03/2025	16:19:24,764	50		43,855
			50	43,855
			50	43,855
17/03/2025	16:19:21,918	50		43,855
			50	43,855
			50	43,855
17/03/2025	16:19:21,331	3		43,855
			3	43,855
			3	43,855
17/03/2025	16:19:08,795	150		43,82
			150	43,82
			150	43,82
17/03/2025	16:18:53,953	25		43,875
			25	43,875
			25	43,875
17/03/2025	16:18:53,124	45		43,855
			45	43,855
			45	43,855
17/03/2025	16:18:43,450	70		43,875
			70	43,875
			70	43,875
17/03/2025	16:18:34,272	40		43,855
			40	43,855
			40	43,855
17/03/2025	16:18:33,983	50		43,875
			50	43,875
			50	43,875
17/03/2025	16:18:31,268	215		43,85
			45	43,85
			8	43,85
			162	43,85
			215	43,85
17/03/2025	16:18:06,402	130		43,85
			130	43,85
			130	43,85
17/03/2025	16:18:05,459	2		43,895
			2	43,895
			2	43,895
17/03/2025	16:17:55,036	24		43,875
			24	43,875
			24	43,875
17/03/2025	16:17:54,760	577		43,80
			577	43,80
			577	43,80
17/03/2025	16:17:52,340	728		43,80
			728	43,80
			45	43,80
			679	43,80
			3	43,80
			1	43,80
17/03/2025	16:17:39,977	447		43,80
			247	43,80
			447	43,80
			200	43,80
17/03/2025	16:17:39,897	500		43,80
			500	43,80
			47	43,80
			453	43,80
17/03/2025	16:17:38,732	180		43,795
			180	43,795
			180	43,795
17/03/2025	16:17:31,473	103		43,80
			23	43,80
			80	43,80
			103	43,80
17/03/2025	16:17:15,863	500		43,80
			500	43,80
			500	43,80
17/03/2025	16:16:36,001	100		43,70
			100	43,70
			100	43,70
17/03/2025	16:16:35,388	10		43,70
			10	43,70
			10	43,70
17/03/2025	16:16:24,967	100		43,70
			100	43,70
			100	43,70
17/03/2025	16:16:19,651	150		43,70
			100	43,70
			150	43,70
			50	43,70
17/03/2025	16:16:18,060	10		43,70
			10	43,70
			10	43,70
17/03/2025	16:16:03,900	30		43,695
			30	43,695
			30	43,695
17/03/2025	16:15:59,976	63		43,63
			63	43,63
			63	43,63
17/03/2025	16:15:59,001	20		43,63
			20	43,63
			20	43,63
17/03/2025	16:15:51,171	498		43,63
			498	43,63
			498	43,63
17/03/2025	16:15:50,507	735		43,63
			735	43,63
			500	43,63
			235	43,63
17/03/2025	16:15:38,908	500		43,63
			500	43,63
			500	43,63
17/03/2025	16:15:27,173	110		43,585
			110	43,585
			110	43,585
17/03/2025	16:15:22,232	75		43,625
			75	43,625
			75	43,625
17/03/2025	16:15:16,878	4		43,68
			4	43,68
			4	43,68
17/03/2025	16:15:14,832	373		43,68
			50	43,68
			373	43,68
			323	43,68
17/03/2025	16:15:04,479	500		43,64
			500	43,64
			500	43,64
17/03/2025	16:15:01,817	250		43,60
			250	43,60
			250	43,60
17/03/2025	16:14:43,557	200		43,50
			200	43,50
			200	43,50
17/03/2025	16:14:43,485	250		43,48
			250	43,48
			250	43,48
17/03/2025	16:14:22,586	30		43,435
			30	43,435
			30	43,435
17/03/2025	16:14:20,239	20		43,435
			20	43,435
			20	43,435
17/03/2025	16:14:15,001	50		43,425
			50	43,425
			50	43,425
17/03/2025	16:13:49,554	200		43,40
			200	43,40
			200	43,40
17/03/2025	16:13:49,468	20		43,405
			20	43,405
			20	43,405
17/03/2025	16:13:43,722	10		43,40
			10	43,40
			10	43,40
17/03/2025	16:13:43,332	150		43,405
			150	43,405
			150	43,405
17/03/2025	16:13:26,829	438		43,405
			438	43,405
			438	43,405
17/03/2025	16:13:11,633	500		43,40
			500	43,40
			500	43,40
17/03/2025	16:13:11,305	60		43,38
			45	43,38
			60	43,38
			15	43,38
17/03/2025	16:13:07,636	955		43,39
			10	43,39
			955	43,39
			45	43,39
			900	43,39
17/03/2025	16:12:48,604	463		43,455
			463	43,455
			463	43,455
17/03/2025	16:12:42,776	10		43,46
			10	43,46
			10	43,46
17/03/2025	16:12:22,699	350		43,46
			350	43,46
			50	43,46
			300	43,46
17/03/2025	16:12:17,185	25		43,43
			25	43,43
			25	43,43
17/03/2025	16:12:16,746	20		43,445
			20	43,445
			20	43,445
17/03/2025	16:12:14,644	200		43,445
			200	43,445
			200	43,445
17/03/2025	16:12:07,154	30		43,445
			30	43,445
			30	43,445
17/03/2025	16:12:02,078	24		43,445
			24	43,445
			24	43,445
17/03/2025	16:11:31,296	115		43,445
			115	43,445
			115	43,445
17/03/2025	16:11:28,002	1		43,41
			1	43,41
			1	43,41
17/03/2025	16:11:27,718	30		43,41
			30	43,41
			30	43,41
17/03/2025	16:11:18,623	100		43,445
			100	43,445
			100	43,445
17/03/2025	16:11:11,662	200		43,43
			200	43,43
			200	43,43
17/03/2025	16:11:04,864	75		43,395
			75	43,395
			75	43,395
17/03/2025	16:10:59,899	1		43,43
			1	43,43
			1	43,43
17/03/2025	16:10:51,261	36		43,42
			36	43,42
			36	43,42
17/03/2025	16:10:48,397	10		43,42
			10	43,42
			10	43,42
17/03/2025	16:10:44,042	5		43,42
			5	43,42
			5	43,42
17/03/2025	16:10:37,568	7		43,42
			7	43,42
			7	43,42
17/03/2025	16:10:21,978	250		43,42
			250	43,42
			250	43,42
17/03/2025	16:10:11,056	1 200		43,445
			1 000	43,445
			1 200	43,445
			200	43,445
17/03/2025	16:09:56,023	4 500		43,38
			3	43,38
			169	43,38
			4 500	43,38
			30	43,38
			4 298	43,38
17/03/2025	16:09:43,263	500		43,445
			500	43,445
			500	43,445
17/03/2025	16:09:40,413	6		43,445
			6	43,445
			6	43,445
17/03/2025	16:09:39,343	1 200		43,45
			1 200	43,45
			200	43,45
			1 000	43,45
17/03/2025	16:09:13,886	500		43,45
			500	43,45
			500	43,45
17/03/2025	16:09:13,800	500		43,45
			500	43,45
			500	43,45
17/03/2025	16:09:13,093	200		43,445
			200	43,445
			200	43,445
17/03/2025	16:08:59,270	29		43,445
			29	43,445
			29	43,445
17/03/2025	16:08:58,268	40		43,445
			40	43,445
			40	43,445

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 389,50
Vente: 1 390,00
Volume: 206 551
+1,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/03/2025 @ 16:47:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)