Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
1054
851
97.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2025 | 17:37:47.939 | 1 | 97.30 | |
1 | 97.30 | |||
1 | 97.30 | |||
21/05/2025 | 17:37:28.243 | 18 | 97.88 | |
18 | 97.88 | |||
18 | 97.88 | |||
21/05/2025 | 17:37:19.106 | 7 | 97.90 | |
5 | 97.90 | |||
2 | 97.90 | |||
7 | 97.90 | |||
21/05/2025 | 17:35:29.125 | 200 | 97.52 | |
40 | 97.52 | |||
30 | 97.52 | |||
67 | 97.52 | |||
200 | 97.52 | |||
2 | 97.52 | |||
11 | 97.52 | |||
50 | 97.52 | |||
21/05/2025 | 17:34:37.790 | 6 | 97.52 | |
5 | 97.52 | |||
1 | 97.52 | |||
6 | 97.52 | |||
21/05/2025 | 17:33:50.165 | 200 | 97.88 | |
200 | 97.88 | |||
169 | 97.88 | |||
12 | 97.88 | |||
19 | 97.88 | |||
21/05/2025 | 17:32:27.787 | 2 | 97.84 | |
2 | 97.84 | |||
2 | 97.84 | |||
21/05/2025 | 17:31:17.803 | 50 | 97.84 | |
50 | 97.84 | |||
30 | 97.84 | |||
20 | 97.84 | |||
21/05/2025 | 17:29:20.739 | 5 | 97.70 | |
5 | 97.70 | |||
5 | 97.70 | |||
21/05/2025 | 17:28:47.083 | 25 | 97.64 | |
25 | 97.64 | |||
20 | 97.64 | |||
5 | 97.64 | |||
21/05/2025 | 17:28:22.097 | 3 | 97.70 | |
2 | 97.70 | |||
1 | 97.70 | |||
3 | 97.70 | |||
21/05/2025 | 17:28:16.672 | 2 | 97.74 | |
2 | 97.74 | |||
2 | 97.74 | |||
21/05/2025 | 17:27:41.608 | 30 | 97.80 | |
30 | 97.80 | |||
30 | 97.80 | |||
21/05/2025 | 17:27:34.407 | 1 | 97.80 | |
1 | 97.80 | |||
1 | 97.80 | |||
21/05/2025 | 17:27:28.121 | 50 | 97.84 | |
50 | 97.84 | |||
50 | 97.84 | |||
21/05/2025 | 17:27:09.622 | 99 | 97.82 | |
99 | 97.82 | |||
99 | 97.82 | |||
21/05/2025 | 17:26:36.408 | 350 | 97.84 | |
350 | 97.84 | |||
350 | 97.84 | |||
21/05/2025 | 17:26:15.739 | 65 | 97.84 | |
65 | 97.84 | |||
65 | 97.84 | |||
21/05/2025 | 17:25:53.270 | 150 | 97.80 | |
150 | 97.80 | |||
150 | 97.80 | |||
21/05/2025 | 17:25:53.208 | 3 | 97.84 | |
3 | 97.84 | |||
3 | 97.84 | |||
21/05/2025 | 17:25:50.319 | 10 | 97.84 | |
10 | 97.84 | |||
10 | 97.84 | |||
21/05/2025 | 17:25:22.801 | 3 | 97.80 | |
3 | 97.80 | |||
3 | 97.80 | |||
21/05/2025 | 17:25:22.486 | 40 | 97.84 | |
40 | 97.84 | |||
40 | 97.84 | |||
21/05/2025 | 17:24:21.377 | 60 | 97.80 | |
60 | 97.80 | |||
60 | 97.80 | |||
21/05/2025 | 17:24:20.148 | 10 | 97.84 | |
10 | 97.84 | |||
10 | 97.84 | |||
21/05/2025 | 17:23:31.671 | 5 | 97.86 | |
5 | 97.86 | |||
5 | 97.86 | |||
21/05/2025 | 17:23:29.462 | 2 | 97.84 | |
2 | 97.84 | |||
2 | 97.84 | |||
21/05/2025 | 17:23:26.831 | 3 | 97.82 | |
3 | 97.82 | |||
3 | 97.82 | |||
21/05/2025 | 17:22:07.367 | 625 | 97.86 | |
100 | 97.86 | |||
510 | 97.86 | |||
625 | 97.86 | |||
15 | 97.86 | |||
21/05/2025 | 17:21:20.681 | 9 | 97.88 | |
9 | 97.88 | |||
9 | 97.88 | |||
21/05/2025 | 17:21:13.416 | 50 | 97.84 | |
15 | 97.84 | |||
35 | 97.84 | |||
50 | 97.84 | |||
21/05/2025 | 17:19:57.745 | 2 | 97.74 | |
2 | 97.74 | |||
2 | 97.74 | |||
21/05/2025 | 17:19:24.633 | 4 | 97.72 | |
4 | 97.72 | |||
4 | 97.72 | |||
21/05/2025 | 17:18:49.158 | 1 | 97.70 | |
1 | 97.70 | |||
1 | 97.70 | |||
21/05/2025 | 17:17:17.839 | 65 | 97.66 | |
65 | 97.66 | |||
65 | 97.66 | |||
21/05/2025 | 17:17:16.529 | 54 | 97.66 | |
54 | 97.66 | |||
54 | 97.66 | |||
21/05/2025 | 17:16:47.831 | 160 | 97.66 | |
160 | 97.66 | |||
160 | 97.66 | |||
21/05/2025 | 17:16:16.893 | 16 | 97.70 | |
16 | 97.70 | |||
16 | 97.70 | |||
21/05/2025 | 17:14:49.708 | 5 | 97.66 | |
5 | 97.66 | |||
5 | 97.66 | |||
21/05/2025 | 17:14:39.641 | 8 | 97.68 | |
8 | 97.68 | |||
8 | 97.68 | |||
21/05/2025 | 17:13:28.517 | 280 | 97.60 | |
280 | 97.60 | |||
280 | 97.60 | |||
21/05/2025 | 17:13:04.435 | 2 | 97.64 | |
2 | 97.64 | |||
2 | 97.64 | |||
21/05/2025 | 17:12:45.908 | 250 | 97.62 | |
250 | 97.62 | |||
250 | 97.62 | |||
21/05/2025 | 17:12:27.205 | 500 | 97.62 | |
500 | 97.62 | |||
500 | 97.62 | |||
21/05/2025 | 17:12:13.633 | 1 985 | 97.62 | |
1 985 | 97.62 | |||
1 985 | 97.62 | |||
21/05/2025 | 17:11:42.370 | 500 | 97.62 | |
500 | 97.62 | |||
500 | 97.62 | |||
21/05/2025 | 17:11:37.585 | 6 | 97.62 | |
6 | 97.62 | |||
6 | 97.62 | |||
21/05/2025 | 17:11:35.089 | 100 | 97.60 | |
100 | 97.60 | |||
100 | 97.60 | |||
21/05/2025 | 17:11:31.653 | 17 | 97.56 | |
17 | 97.56 | |||
17 | 97.56 | |||
21/05/2025 | 17:11:19.504 | 3 | 97.60 | |
3 | 97.60 | |||
3 | 97.60 | |||
21/05/2025 | 17:10:53.526 | 25 | 97.62 | |
25 | 97.62 | |||
25 | 97.62 | |||
21/05/2025 | 17:10:51.035 | 5 | 97.58 | |
5 | 97.58 | |||
5 | 97.58 | |||
21/05/2025 | 17:10:49.067 | 235 | 97.58 | |
235 | 97.58 | |||
235 | 97.58 | |||
21/05/2025 | 17:10:46.555 | 510 | 97.58 | |
10 | 97.58 | |||
510 | 97.58 | |||
500 | 97.58 | |||
21/05/2025 | 17:09:56.620 | 1 | 97.58 | |
1 | 97.58 | |||
1 | 97.58 | |||
21/05/2025 | 17:09:04.611 | 40 | 97.52 | |
40 | 97.52 | |||
40 | 97.52 | |||
21/05/2025 | 17:09:00.370 | 50 | 97.52 | |
50 | 97.52 | |||
50 | 97.52 | |||
21/05/2025 | 17:08:47.024 | 10 | 97.50 | |
10 | 97.50 | |||
10 | 97.50 | |||
21/05/2025 | 17:07:55.859 | 6 | 97.46 | |
6 | 97.46 | |||
6 | 97.46 | |||
21/05/2025 | 17:07:25.780 | 100 | 97.42 | |
100 | 97.42 | |||
100 | 97.42 | |||
21/05/2025 | 17:06:30.806 | 30 | 97.42 | |
30 | 97.42 | |||
30 | 97.42 | |||
21/05/2025 | 17:05:58.627 | 24 | 97.44 | |
24 | 97.44 | |||
24 | 97.44 | |||
21/05/2025 | 17:05:23.191 | 145 | 97.40 | |
145 | 97.40 | |||
145 | 97.40 | |||
21/05/2025 | 17:05:08.865 | 1 | 97.44 | |
1 | 97.44 | |||
1 | 97.44 | |||
21/05/2025 | 17:05:03.668 | 200 | 97.40 | |
200 | 97.40 | |||
200 | 97.40 | |||
21/05/2025 | 17:04:56.967 | 50 | 97.44 | |
50 | 97.44 | |||
50 | 97.44 | |||
21/05/2025 | 17:04:18.091 | 100 | 97.42 | |
100 | 97.42 | |||
100 | 97.42 | |||
21/05/2025 | 17:03:49.290 | 10 | 97.44 | |
10 | 97.44 | |||
10 | 97.44 | |||
21/05/2025 | 17:03:30.637 | 3 | 97.40 | |
3 | 97.40 | |||
3 | 97.40 | |||
21/05/2025 | 17:03:20.472 | 1 | 97.44 | |
1 | 97.44 | |||
1 | 97.44 | |||
21/05/2025 | 17:02:37.693 | 35 | 97.46 | |
35 | 97.46 | |||
35 | 97.46 | |||
21/05/2025 | 17:01:22.044 | 10 | 97.40 | |
10 | 97.40 | |||
10 | 97.40 | |||
21/05/2025 | 17:01:19.494 | 1 | 97.40 | |
1 | 97.40 | |||
1 | 97.40 | |||
21/05/2025 | 16:59:57.174 | 1 | 97.48 | |
1 | 97.48 | |||
1 | 97.48 | |||
21/05/2025 | 16:59:33.889 | 3 | 97.48 | |
3 | 97.48 | |||
3 | 97.48 | |||
21/05/2025 | 16:59:13.496 | 3 | 97.44 | |
3 | 97.44 | |||
3 | 97.44 | |||
21/05/2025 | 16:58:55.188 | 20 | 97.48 | |
20 | 97.48 | |||
20 | 97.48 | |||
21/05/2025 | 16:58:33.560 | 170 | 97.48 | |
170 | 97.48 | |||
170 | 97.48 | |||
21/05/2025 | 16:58:25.158 | 10 | 97.44 | |
10 | 97.44 | |||
10 | 97.44 | |||
21/05/2025 | 16:57:50.704 | 3 | 97.48 | |
3 | 97.48 | |||
3 | 97.48 | |||
21/05/2025 | 16:57:34.621 | 1 | 97.48 | |
1 | 97.48 | |||
1 | 97.48 | |||
21/05/2025 | 16:57:24.810 | 50 | 97.48 | |
50 | 97.48 | |||
50 | 97.48 | |||
21/05/2025 | 16:56:58.848 | 130 | 97.46 | |
130 | 97.46 | |||
130 | 97.46 | |||
21/05/2025 | 16:56:37.802 | 60 | 97.46 | |
60 | 97.46 | |||
60 | 97.46 | |||
21/05/2025 | 16:56:35.497 | 2 | 97.46 | |
2 | 97.46 | |||
2 | 97.46 | |||
21/05/2025 | 16:56:17.704 | 12 | 97.44 | |
12 | 97.44 | |||
12 | 97.44 | |||
21/05/2025 | 16:56:07.662 | 4 | 97.36 | |
4 | 97.36 | |||
4 | 97.36 | |||
21/05/2025 | 16:55:56.092 | 1 | 97.36 | |
1 | 97.36 | |||
1 | 97.36 | |||
21/05/2025 | 16:55:43.855 | 55 | 97.34 | |
55 | 97.34 | |||
55 | 97.34 | |||
21/05/2025 | 16:55:06.260 | 3 | 97.32 | |
3 | 97.32 | |||
3 | 97.32 | |||
21/05/2025 | 16:54:51.020 | 10 | 97.30 | |
10 | 97.30 | |||
10 | 97.30 | |||
21/05/2025 | 16:54:49.287 | 99 | 97.30 | |
99 | 97.30 | |||
99 | 97.30 | |||
21/05/2025 | 16:53:42.215 | 27 | 97.28 | |
27 | 97.28 | |||
27 | 97.28 | |||
21/05/2025 | 16:53:27.827 | 3 | 97.22 | |
3 | 97.22 | |||
3 | 97.22 | |||
21/05/2025 | 16:52:46.715 | 21 | 97.22 | |
21 | 97.22 | |||
21 | 97.22 | |||
21/05/2025 | 16:52:04.006 | 5 | 97.26 | |
5 | 97.26 | |||
5 | 97.26 | |||
21/05/2025 | 16:51:48.776 | 10 | 97.30 | |
10 | 97.30 | |||
10 | 97.30 | |||
21/05/2025 | 16:51:34.377 | 11 | 97.26 | |
11 | 97.26 | |||
11 | 97.26 | |||
21/05/2025 | 16:51:33.558 | 32 | 97.24 | |
32 | 97.24 | |||
32 | 97.24 | |||
21/05/2025 | 16:51:30.427 | 5 | 97.28 | |
5 | 97.28 | |||
5 | 97.28 | |||
21/05/2025 | 16:51:14.427 | 1 | 97.26 | |
1 | 97.26 | |||
1 | 97.26 | |||
21/05/2025 | 16:50:40.874 | 60 | 97.24 | |
60 | 97.24 | |||
60 | 97.24 | |||
21/05/2025 | 16:50:36.514 | 1 | 97.24 | |
1 | 97.24 | |||
1 | 97.24 | |||
21/05/2025 | 16:50:34.686 | 7 | 97.28 | |
7 | 97.28 | |||
7 | 97.28 | |||
21/05/2025 | 16:49:48.778 | 100 | 97.22 | |
100 | 97.22 | |||
100 | 97.22 | |||
21/05/2025 | 16:49:48.511 | 100 | 97.26 | |
100 | 97.26 | |||
100 | 97.26 | |||
21/05/2025 | 16:48:13.652 | 2 | 97.26 | |
2 | 97.26 | |||
2 | 97.26 | |||
21/05/2025 | 16:47:40.809 | 2 | 97.26 | |
2 | 97.26 | |||
2 | 97.26 | |||
21/05/2025 | 16:47:25.658 | 7 | 97.28 | |
7 | 97.28 | |||
7 | 97.28 | |||
21/05/2025 | 16:46:48.951 | 100 | 97.26 | |
100 | 97.26 | |||
100 | 97.26 | |||
21/05/2025 | 16:46:20.793 | 10 | 97.28 | |
10 | 97.28 | |||
10 | 97.28 | |||
21/05/2025 | 16:45:33.731 | 3 | 97.32 | |
3 | 97.32 | |||
3 | 97.32 | |||
21/05/2025 | 16:44:33.446 | 3 | 97.30 | |
3 | 97.30 | |||
3 | 97.30 | |||
21/05/2025 | 16:43:53.099 | 5 | 97.32 | |
5 | 97.32 | |||
5 | 97.32 | |||
21/05/2025 | 16:42:50.099 | 150 | 97.42 | |
150 | 97.42 | |||
150 | 97.42 | |||
21/05/2025 | 16:42:49.302 | 1 | 97.42 | |
1 | 97.42 | |||
1 | 97.42 | |||
21/05/2025 | 16:42:46.244 | 30 | 97.40 | |
30 | 97.40 | |||
30 | 97.40 | |||
21/05/2025 | 16:41:48.314 | 33 | 97.36 | |
33 | 97.36 | |||
33 | 97.36 | |||
21/05/2025 | 16:40:39.343 | 100 | 97.38 | |
100 | 97.38 | |||
100 | 97.38 | |||
21/05/2025 | 16:39:26.036 | 14 | 97.36 | |
14 | 97.36 | |||
14 | 97.36 | |||
21/05/2025 | 16:39:09.929 | 100 | 97.36 | |
100 | 97.36 | |||
100 | 97.36 | |||
21/05/2025 | 16:38:24.137 | 455 | 97.36 | |
455 | 97.36 | |||
455 | 97.36 | |||
21/05/2025 | 16:38:14.254 | 1 | 97.36 | |
1 | 97.36 | |||
1 | 97.36 | |||
21/05/2025 | 16:38:08.151 | 15 | 97.34 | |
15 | 97.34 | |||
15 | 97.34 | |||
21/05/2025 | 16:37:37.770 | 100 | 97.36 | |
100 | 97.36 | |||
100 | 97.36 | |||
21/05/2025 | 16:35:39.457 | 2 | 97.32 | |
2 | 97.32 | |||
2 | 97.32 | |||
21/05/2025 | 16:33:12.253 | 80 | 97.32 | |
80 | 97.32 | |||
80 | 97.32 | |||
21/05/2025 | 16:32:21.688 | 3 | 97.38 | |
3 | 97.38 | |||
3 | 97.38 | |||
21/05/2025 | 16:28:26.960 | 2 | 97.48 | |
2 | 97.48 | |||
2 | 97.48 | |||
21/05/2025 | 16:27:50.733 | 2 | 97.50 | |
2 | 97.50 | |||
2 | 97.50 | |||
21/05/2025 | 16:27:29.638 | 21 | 97.50 | |
21 | 97.50 | |||
21 | 97.50 | |||
21/05/2025 | 16:26:24.491 | 102 | 97.46 | |
102 | 97.46 | |||
102 | 97.46 | |||
21/05/2025 | 16:24:17.490 | 3 500 | 97.50 | |
3 500 | 97.50 | |||
3 400 | 97.50 | |||
100 | 97.50 | |||
21/05/2025 | 16:23:49.223 | 500 | 97.48 | |
500 | 97.48 | |||
500 | 97.48 | |||
21/05/2025 | 16:23:39.468 | 30 | 97.44 | |
30 | 97.44 | |||
30 | 97.44 | |||
21/05/2025 | 16:23:35.507 | 50 | 97.44 | |
50 | 97.44 | |||
50 | 97.44 | |||
21/05/2025 | 16:22:38.028 | 8 | 97.48 | |
8 | 97.48 | |||
8 | 97.48 | |||
21/05/2025 | 16:21:58.144 | 3 600 | 97.46 | |
3 600 | 97.46 | |||
3 600 | 97.46 | |||
21/05/2025 | 16:21:29.445 | 400 | 97.50 | |
400 | 97.50 | |||
400 | 97.50 | |||
21/05/2025 | 16:21:09.306 | 11 | 97.54 | |
11 | 97.54 | |||
11 | 97.54 | |||
21/05/2025 | 16:20:51.107 | 80 | 97.50 | |
80 | 97.50 | |||
80 | 97.50 | |||
21/05/2025 | 16:20:49.791 | 88 | 97.50 | |
88 | 97.50 | |||
88 | 97.50 | |||
21/05/2025 | 16:19:54.839 | 1 | 97.48 | |
1 | 97.48 | |||
1 | 97.48 | |||
21/05/2025 | 16:16:34.770 | 102 | 97.46 | |
102 | 97.46 | |||
102 | 97.46 | |||
21/05/2025 | 16:16:17.827 | 9 | 97.50 | |
9 | 97.50 | |||
9 | 97.50 | |||
21/05/2025 | 16:15:34.941 | 63 | 97.46 | |
63 | 97.46 | |||
63 | 97.46 | |||
21/05/2025 | 16:15:04.682 | 30 | 97.38 | |
30 | 97.38 | |||
30 | 97.38 | |||
21/05/2025 | 16:14:49.005 | 32 | 97.42 | |
32 | 97.42 | |||
32 | 97.42 | |||
21/05/2025 | 16:14:29.547 | 500 | 97.40 | |
500 | 97.40 | |||
500 | 97.40 | |||
21/05/2025 | 16:13:38.671 | 50 | 97.36 | |
50 | 97.36 | |||
50 | 97.36 | |||
21/05/2025 | 16:12:08.601 | 4 | 97.42 | |
4 | 97.42 | |||
4 | 97.42 | |||
21/05/2025 | 16:10:30.467 | 50 | 97.48 | |
50 | 97.48 | |||
50 | 97.48 | |||
21/05/2025 | 16:10:20.813 | 30 | 97.50 | |
30 | 97.50 | |||
30 | 97.50 | |||
21/05/2025 | 16:09:54.312 | 25 | 97.50 | |
25 | 97.50 | |||
25 | 97.50 | |||
21/05/2025 | 16:08:30.204 | 3 | 97.52 | |
3 | 97.52 | |||
3 | 97.52 | |||
21/05/2025 | 16:07:05.621 | 64 | 97.64 | |
64 | 97.64 | |||
64 | 97.64 | |||
21/05/2025 | 16:06:47.578 | 3 | 97.62 | |
3 | 97.62 | |||
3 | 97.62 | |||
21/05/2025 | 16:06:32.476 | 1 | 97.64 | |
1 | 97.64 | |||
1 | 97.64 | |||
21/05/2025 | 16:05:48.615 | 25 | 97.50 | |
25 | 97.50 | |||
25 | 97.50 | |||
21/05/2025 | 16:04:34.132 | 1 | 97.48 | |
1 | 97.48 | |||
1 | 97.48 | |||
21/05/2025 | 16:03:51.425 | 26 | 97.44 | |
26 | 97.44 | |||
26 | 97.44 | |||
21/05/2025 | 16:03:09.989 | 2 | 97.48 | |
2 | 97.48 | |||
2 | 97.48 | |||
21/05/2025 | 16:02:49.923 | 10 | 97.50 | |
10 | 97.50 | |||
10 | 97.50 | |||
21/05/2025 | 16:02:24.713 | 1 | 97.66 | |
1 | 97.66 | |||
1 | 97.66 | |||
21/05/2025 | 16:02:17.125 | 16 | 97.66 | |
16 | 97.66 | |||
16 | 97.66 | |||
21/05/2025 | 16:01:47.577 | 500 | 97.60 | |
500 | 97.60 | |||
500 | 97.60 | |||
21/05/2025 | 16:01:44.107 | 225 | 97.56 | |
125 | 97.56 | |||
100 | 97.56 | |||
225 | 97.56 | |||
21/05/2025 | 16:01:43.298 | 381 | 97.48 | |
381 | 97.48 | |||
306 | 97.48 | |||
75 | 97.48 | |||
21/05/2025 | 16:01:33.159 | 1 | 97.34 | |
1 | 97.34 | |||
1 | 97.34 | |||
21/05/2025 | 16:00:56.709 | 3 | 97.34 | |
3 | 97.34 | |||
3 | 97.34 | |||
21/05/2025 | 16:00:07.718 | 1 | 97.30 | |
1 | 97.30 | |||
1 | 97.30 | |||
21/05/2025 | 15:59:02.984 | 20 | 97.38 | |
20 | 97.38 | |||
20 | 97.38 | |||
21/05/2025 | 15:58:55.564 | 3 | 97.32 | |
3 | 97.32 | |||
3 | 97.32 | |||
21/05/2025 | 15:58:54.038 | 11 | 97.32 | |
11 | 97.32 | |||
11 | 97.32 | |||
21/05/2025 | 15:58:40.673 | 8 | 97.32 | |
8 | 97.32 | |||
8 | 97.32 | |||
21/05/2025 | 15:58:38.620 | 1 | 97.36 | |
1 | 97.36 | |||
1 | 97.36 | |||
21/05/2025 | 15:58:10.063 | 2 | 97.38 | |
2 | 97.38 | |||
2 | 97.38 | |||
21/05/2025 | 15:54:48.855 | 70 | 97.28 | |
70 | 97.28 | |||
70 | 97.28 | |||
21/05/2025 | 15:54:45.511 | 30 | 97.28 | |
30 | 97.28 | |||
30 | 97.28 | |||
21/05/2025 | 15:54:32.777 | 500 | 97.28 | |
500 | 97.28 | |||
500 | 97.28 | |||
21/05/2025 | 15:54:18.334 | 500 | 97.28 | |
500 | 97.28 | |||
500 | 97.28 | |||
21/05/2025 | 15:53:40.611 | 2 | 97.32 | |
2 | 97.32 | |||
2 | 97.32 | |||
21/05/2025 | 15:53:17.039 | 95 | 97.26 | |
95 | 97.26 | |||
95 | 97.26 | |||
21/05/2025 | 15:51:34.356 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
21/05/2025 | 15:50:43.214 | 3 | 97.28 | |
3 | 97.28 | |||
3 | 97.28 | |||
21/05/2025 | 15:50:29.822 | 2 | 97.28 | |
2 | 97.28 | |||
2 | 97.28 | |||
21/05/2025 | 15:48:56.041 | 70 | 97.26 | |
70 | 97.26 | |||
70 | 97.26 | |||
21/05/2025 | 15:47:46.564 | 5 | 97.38 | |
5 | 97.38 | |||
5 | 97.38 | |||
21/05/2025 | 15:45:40.846 | 14 | 97.36 | |
14 | 97.36 | |||
14 | 97.36 | |||
21/05/2025 | 15:45:35.879 | 1 | 97.40 | |
1 | 97.40 | |||
1 | 97.40 | |||
21/05/2025 | 15:44:56.309 | 1 | 97.40 | |
1 | 97.40 | |||
1 | 97.40 | |||
21/05/2025 | 15:44:12.011 | 1 | 97.40 | |
1 | 97.40 | |||
1 | 97.40 | |||
21/05/2025 | 15:43:57.385 | 38 | 97.36 | |
38 | 97.36 | |||
38 | 97.36 | |||
21/05/2025 | 15:43:54.519 | 20 | 97.40 | |
20 | 97.40 | |||
20 | 97.40 | |||
21/05/2025 | 15:43:19.967 | 3 | 97.36 | |
3 | 97.36 | |||
3 | 97.36 | |||
21/05/2025 | 15:42:39.872 | 3 | 97.36 | |
3 | 97.36 | |||
3 | 97.36 | |||
21/05/2025 | 15:40:46.629 | 230 | 97.44 | |
230 | 97.44 | |||
230 | 97.44 | |||
21/05/2025 | 15:38:47.551 | 7 | 97.36 | |
7 | 97.36 | |||
7 | 97.36 | |||
21/05/2025 | 15:37:27.274 | 265 | 97.40 | |
265 | 97.40 | |||
265 | 97.40 | |||
21/05/2025 | 15:37:08.956 | 500 | 97.42 | |
500 | 97.42 | |||
500 | 97.42 | |||
21/05/2025 | 15:37:07.758 | 26 | 97.46 | |
26 | 97.46 | |||
26 | 97.46 | |||
21/05/2025 | 15:37:06.682 | 20 | 97.44 | |
20 | 97.44 | |||
20 | 97.44 | |||
21/05/2025 | 15:36:35.718 | 55 | 97.44 | |
55 | 97.44 | |||
55 | 97.44 | |||
21/05/2025 | 15:36:23.891 | 1 | 97.42 | |
1 | 97.42 | |||
1 | 97.42 | |||
21/05/2025 | 15:35:31.344 | 5 | 97.38 | |
5 | 97.38 | |||
5 | 97.38 | |||
21/05/2025 | 15:35:26.901 | 20 | 97.42 | |
20 | 97.42 | |||
20 | 97.42 | |||
21/05/2025 | 15:35:23.881 | 15 | 97.42 | |
15 | 97.42 | |||
15 | 97.42 | |||
21/05/2025 | 15:35:11.224 | 16 | 97.40 | |
16 | 97.40 | |||
16 | 97.40 | |||
21/05/2025 | 15:34:25.236 | 3 | 97.40 | |
3 | 97.40 | |||
3 | 97.40 | |||
21/05/2025 | 15:31:29.781 | 8 | 97.20 | |
8 | 97.20 | |||
8 | 97.20 | |||
21/05/2025 | 15:30:47.009 | 10 | 97.30 | |
10 | 97.30 | |||
10 | 97.30 | |||
21/05/2025 | 15:27:49.396 | 40 | 97.34 | |
40 | 97.34 | |||
40 | 97.34 | |||
21/05/2025 | 15:27:13.127 | 3 650 | 97.36 | |
3 650 | 97.36 | |||
3 650 | 97.36 | |||
21/05/2025 | 15:27:03.336 | 350 | 97.36 | |
350 | 97.36 | |||
350 | 97.36 | |||
21/05/2025 | 15:26:36.599 | 10 | 97.36 | |
10 | 97.36 | |||
10 | 97.36 | |||
21/05/2025 | 15:24:50.466 | 8 | 97.38 | |
8 | 97.38 | |||
8 | 97.38 | |||
21/05/2025 | 15:23:09.893 | 3 | 97.38 | |
3 | 97.38 | |||
3 | 97.38 | |||
21/05/2025 | 15:23:09.763 | 2 | 97.38 | |
2 | 97.38 | |||
2 | 97.38 | |||
21/05/2025 | 15:22:52.493 | 1 | 97.36 | |
1 | 97.36 | |||
1 | 97.36 | |||
21/05/2025 | 15:22:49.694 | 2 | 97.34 | |
2 | 97.34 | |||
2 | 97.34 | |||
21/05/2025 | 15:21:06.956 | 450 | 97.20 | |
450 | 97.20 | |||
450 | 97.20 | |||
21/05/2025 | 15:18:53.492 | 4 | 97.20 | |
4 | 97.20 | |||
4 | 97.20 | |||
21/05/2025 | 15:17:13.725 | 35 | 97.28 | |
35 | 97.28 | |||
35 | 97.28 | |||
21/05/2025 | 15:17:07.821 | 80 | 97.24 | |
80 | 97.24 | |||
80 | 97.24 | |||
21/05/2025 | 15:16:45.719 | 1 | 97.24 | |
1 | 97.24 | |||
1 | 97.24 | |||
21/05/2025 | 15:16:26.425 | 115 | 97.28 | |
115 | 97.28 | |||
115 | 97.28 | |||
21/05/2025 | 15:15:54.809 | 1 | 97.30 | |
1 | 97.30 | |||
1 | 97.30 | |||
21/05/2025 | 15:14:48.464 | 5 | 97.24 | |
5 | 97.24 | |||
5 | 97.24 | |||
21/05/2025 | 15:14:42.193 | 10 | 97.20 | |
10 | 97.20 | |||
10 | 97.20 | |||
21/05/2025 | 15:11:02.573 | 73 | 97.16 | |
73 | 97.16 | |||
73 | 97.16 | |||
21/05/2025 | 15:09:24.496 | 35 | 97.16 | |
35 | 97.16 | |||
35 | 97.16 | |||
21/05/2025 | 15:09:13.394 | 3 | 97.12 | |
3 | 97.12 | |||
3 | 97.12 | |||
21/05/2025 | 15:08:54.423 | 2 | 97.12 | |
2 | 97.12 | |||
2 | 97.12 | |||
21/05/2025 | 15:08:18.669 | 1 | 97.16 | |
1 | 97.16 | |||
1 | 97.16 | |||
21/05/2025 | 15:08:17.057 | 1 | 97.16 | |
1 | 97.16 | |||
1 | 97.16 | |||
21/05/2025 | 15:08:10.953 | 15 | 97.14 | |
15 | 97.14 | |||
15 | 97.14 | |||
21/05/2025 | 15:06:36.867 | 50 | 97.16 | |
50 | 97.16 | |||
50 | 97.16 | |||
21/05/2025 | 15:06:16.126 | 30 | 97.16 | |
30 | 97.16 | |||
30 | 97.16 | |||
21/05/2025 | 15:05:57.264 | 20 | 97.16 | |
20 | 97.16 | |||
20 | 97.16 | |||
21/05/2025 | 15:05:26.940 | 6 | 97.12 | |
6 | 97.12 | |||
6 | 97.12 | |||
21/05/2025 | 15:03:28.079 | 150 | 97.12 | |
150 | 97.12 | |||
150 | 97.12 | |||
21/05/2025 | 14:59:21.505 | 4 | 97.16 | |
4 | 97.16 | |||
4 | 97.16 | |||
21/05/2025 | 14:58:43.913 | 500 | 97.12 | |
500 | 97.12 | |||
500 | 97.12 | |||
21/05/2025 | 14:58:35.423 | 500 | 97.14 | |
500 | 97.14 | |||
500 | 97.14 | |||
21/05/2025 | 14:55:06.754 | 20 | 97.22 | |
20 | 97.22 | |||
20 | 97.22 | |||
21/05/2025 | 14:53:37.172 | 4 | 97.24 | |
4 | 97.24 | |||
4 | 97.24 | |||
21/05/2025 | 14:53:28.603 | 500 | 97.18 | |
500 | 97.18 | |||
500 | 97.18 | |||
21/05/2025 | 14:53:24.214 | 500 | 97.18 | |
500 | 97.18 | |||
500 | 97.18 | |||
21/05/2025 | 14:52:42.423 | 5 | 97.20 | |
5 | 97.20 | |||
5 | 97.20 | |||
21/05/2025 | 14:52:17.770 | 50 | 97.20 | |
50 | 97.20 | |||
50 | 97.20 | |||
21/05/2025 | 14:51:01.667 | 1 | 97.18 | |
1 | 97.18 | |||
1 | 97.18 | |||
21/05/2025 | 14:47:50.321 | 30 | 97.16 | |
30 | 97.16 | |||
30 | 97.16 | |||
21/05/2025 | 14:47:10.420 | 16 | 97.16 | |
16 | 97.16 | |||
16 | 97.16 | |||
21/05/2025 | 14:47:04.526 | 20 | 97.22 | |
20 | 97.22 | |||
9 | 97.22 | |||
11 | 97.22 | |||
21/05/2025 | 14:43:49.889 | 18 | 97.14 | |
18 | 97.14 | |||
18 | 97.14 | |||
21/05/2025 | 14:42:44.299 | 25 | 97.08 | |
25 | 97.08 | |||
25 | 97.08 | |||
21/05/2025 | 14:42:09.178 | 100 | 97.04 | |
100 | 97.04 | |||
100 | 97.04 | |||
21/05/2025 | 14:41:50.779 | 400 | 97.04 | |
400 | 97.04 | |||
400 | 97.04 | |||
21/05/2025 | 14:40:01.202 | 15 | 97.02 | |
15 | 97.02 | |||
15 | 97.02 | |||
21/05/2025 | 14:37:31.815 | 60 | 97.04 | |
60 | 97.04 | |||
60 | 97.04 | |||
21/05/2025 | 14:37:14.231 | 100 | 97.04 | |
100 | 97.04 | |||
100 | 97.04 | |||
21/05/2025 | 14:36:39.265 | 100 | 97.04 | |
100 | 97.04 | |||
100 | 97.04 | |||
21/05/2025 | 14:35:00.899 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
21/05/2025 | 14:32:22.987 | 26 | 97.02 | |
26 | 97.02 | |||
26 | 97.02 | |||
21/05/2025 | 14:31:22.954 | 5 | 97.04 | |
5 | 97.04 | |||
5 | 97.04 | |||
21/05/2025 | 14:28:35.840 | 90 | 97.14 | |
90 | 97.14 | |||
80 | 97.14 | |||
10 | 97.14 | |||
21/05/2025 | 14:27:38.422 | 66 | 97.16 | |
66 | 97.16 | |||
66 | 97.16 | |||
21/05/2025 | 14:26:20.684 | 30 | 97.16 | |
30 | 97.16 | |||
30 | 97.16 | |||
21/05/2025 | 14:25:59.823 | 100 | 97.16 | |
100 | 97.16 | |||
100 | 97.16 | |||
21/05/2025 | 14:23:59.984 | 25 | 97.18 | |
25 | 97.18 | |||
25 | 97.18 | |||
21/05/2025 | 14:17:08.069 | 110 | 97.14 | |
110 | 97.14 | |||
110 | 97.14 | |||
21/05/2025 | 14:16:36.850 | 6 | 97.14 | |
6 | 97.14 | |||
6 | 97.14 | |||
21/05/2025 | 14:16:23.197 | 1 | 97.14 | |
1 | 97.14 | |||
1 | 97.14 | |||
21/05/2025 | 14:15:50.121 | 20 | 97.14 | |
20 | 97.14 | |||
20 | 97.14 | |||
21/05/2025 | 14:14:29.361 | 120 | 97.12 | |
120 | 97.12 | |||
120 | 97.12 | |||
21/05/2025 | 14:11:55.622 | 15 | 97.14 | |
15 | 97.14 | |||
15 | 97.14 | |||
21/05/2025 | 14:11:32.441 | 2 | 97.20 | |
2 | 97.20 | |||
2 | 97.20 | |||
21/05/2025 | 14:11:32.272 | 500 | 97.20 | |
2 | 97.20 | |||
500 | 97.20 | |||
498 | 97.20 | |||
21/05/2025 | 14:11:13.408 | 500 | 97.20 | |
500 | 97.20 | |||
500 | 97.20 | |||
21/05/2025 | 14:10:29.164 | 650 | 97.12 | |
650 | 97.12 | |||
650 | 97.12 | |||
21/05/2025 | 14:10:00.237 | 350 | 97.10 | |
350 | 97.10 | |||
350 | 97.10 | |||
21/05/2025 | 14:09:16.307 | 358 | 97.10 | |
20 | 97.10 | |||
338 | 97.10 | |||
358 | 97.10 | |||
21/05/2025 | 14:09:13.321 | 3 | 97.10 | |
3 | 97.10 | |||
3 | 97.10 | |||
21/05/2025 | 14:08:43.816 | 1 | 97.14 | |
1 | 97.14 | |||
1 | 97.14 | |||
21/05/2025 | 14:08:34.733 | 102 | 97.14 | |
102 | 97.14 | |||
102 | 97.14 | |||
21/05/2025 | 14:08:32.718 | 15 | 97.16 | |
15 | 97.16 | |||
15 | 97.16 | |||
21/05/2025 | 14:07:56.335 | 36 | 97.14 | |
36 | 97.14 | |||
36 | 97.14 | |||
21/05/2025 | 14:06:52.405 | 50 | 97.18 | |
50 | 97.18 | |||
50 | 97.18 | |||
21/05/2025 | 14:06:45.946 | 2 | 97.18 | |
2 | 97.18 | |||
2 | 97.18 | |||
21/05/2025 | 14:06:08.848 | 13 | 97.20 | |
13 | 97.20 | |||
13 | 97.20 | |||
21/05/2025 | 14:04:13.464 | 50 | 97.14 | |
50 | 97.14 | |||
50 | 97.14 | |||
21/05/2025 | 14:03:53.108 | 100 | 97.14 | |
100 | 97.14 | |||
100 | 97.14 | |||
21/05/2025 | 14:02:32.738 | 290 | 97.14 | |
290 | 97.14 | |||
290 | 97.14 | |||
21/05/2025 | 14:02:04.272 | 33 | 97.18 | |
33 | 97.18 | |||
33 | 97.18 | |||
21/05/2025 | 14:01:25.214 | 4 | 97.18 | |
4 | 97.18 | |||
4 | 97.18 | |||
21/05/2025 | 13:59:30.265 | 80 | 97.18 | |
80 | 97.18 | |||
80 | 97.18 | |||
21/05/2025 | 13:58:53.549 | 34 | 97.20 | |
34 | 97.20 | |||
34 | 97.20 | |||
21/05/2025 | 13:51:12.779 | 3 | 97.24 | |
3 | 97.24 | |||
3 | 97.24 | |||
21/05/2025 | 13:50:24.181 | 10 | 97.26 | |
10 | 97.26 | |||
10 | 97.26 | |||
21/05/2025 | 13:50:24.062 | 2 | 97.30 | |
2 | 97.30 | |||
2 | 97.30 | |||
21/05/2025 | 13:49:56.069 | 1 | 97.32 | |
1 | 97.32 | |||
1 | 97.32 | |||
21/05/2025 | 13:48:04.582 | 64 | 97.24 | |
64 | 97.24 | |||
64 | 97.24 | |||
21/05/2025 | 13:45:34.780 | 9 | 97.18 | |
9 | 97.18 | |||
9 | 97.18 | |||
21/05/2025 | 13:43:08.162 | 1 | 97.20 | |
1 | 97.20 | |||
1 | 97.20 | |||
21/05/2025 | 13:43:03.350 | 25 | 97.16 | |
25 | 97.16 | |||
25 | 97.16 | |||
21/05/2025 | 13:42:38.630 | 22 | 97.16 | |
22 | 97.16 | |||
22 | 97.16 | |||
21/05/2025 | 13:42:09.813 | 3 | 97.16 | |
3 | 97.16 | |||
3 | 97.16 | |||
21/05/2025 | 13:41:22.688 | 3 | 97.18 | |
3 | 97.18 | |||
3 | 97.18 | |||
21/05/2025 | 13:41:19.692 | 31 | 97.18 | |
31 | 97.18 | |||
31 | 97.18 | |||
21/05/2025 | 13:41:18.385 | 1 | 97.18 | |
1 | 97.18 | |||
1 | 97.18 | |||
21/05/2025 | 13:39:53.030 | 2 | 97.16 | |
2 | 97.16 | |||
2 | 97.16 | |||
21/05/2025 | 13:36:21.466 | 2 | 97.16 | |
2 | 97.16 | |||
2 | 97.16 | |||
21/05/2025 | 13:35:26.611 | 50 | 97.16 | |
50 | 97.16 | |||
50 | 97.16 | |||
21/05/2025 | 13:35:02.457 | 100 | 97.16 | |
100 | 97.16 | |||
100 | 97.16 | |||
21/05/2025 | 13:33:14.560 | 5 | 97.12 | |
5 | 97.12 | |||
5 | 97.12 | |||
21/05/2025 | 13:32:08.960 | 51 | 97.20 | |
51 | 97.20 | |||
21 | 97.20 | |||
30 | 97.20 | |||
21/05/2025 | 13:29:22.979 | 1 | 97.20 | |
1 | 97.20 | |||
1 | 97.20 | |||
21/05/2025 | 13:29:17.077 | 6 | 97.22 | |
6 | 97.22 | |||
6 | 97.22 | |||
21/05/2025 | 13:29:02.204 | 5 | 97.18 | |
5 | 97.18 | |||
5 | 97.18 | |||
21/05/2025 | 13:27:08.908 | 2 | 97.14 | |
2 | 97.14 | |||
2 | 97.14 | |||
21/05/2025 | 13:27:07.314 | 10 | 97.18 | |
10 | 97.18 | |||
10 | 97.18 | |||
21/05/2025 | 13:26:28.342 | 51 | 97.18 | |
51 | 97.18 | |||
51 | 97.18 | |||
21/05/2025 | 13:26:12.436 | 200 | 97.12 | |
200 | 97.12 | |||
200 | 97.12 | |||
21/05/2025 | 13:23:05.878 | 50 | 97.20 | |
50 | 97.20 | |||
50 | 97.20 | |||
21/05/2025 | 13:20:53.997 | 10 | 97.18 | |
10 | 97.18 | |||
10 | 97.18 | |||
21/05/2025 | 13:20:27.979 | 15 | 97.16 | |
15 | 97.16 | |||
15 | 97.16 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2025 @ 17:38:03
Last Update:
21/05/2025 @ 17:38:03