Volkswagen AG VZ

1054

851

97.30

       

Date Time Volume Order Volume Price
21/05/2025 17:37:47.939 1   97.30
      1 97.30
      1 97.30
21/05/2025 17:37:28.243 18   97.88
      18 97.88
      18 97.88
21/05/2025 17:37:19.106 7   97.90
      5 97.90
      2 97.90
      7 97.90
21/05/2025 17:35:29.125 200   97.52
      40 97.52
      30 97.52
      67 97.52
      200 97.52
      2 97.52
      11 97.52
      50 97.52
21/05/2025 17:34:37.790 6   97.52
      5 97.52
      1 97.52
      6 97.52
21/05/2025 17:33:50.165 200   97.88
      200 97.88
      169 97.88
      12 97.88
      19 97.88
21/05/2025 17:32:27.787 2   97.84
      2 97.84
      2 97.84
21/05/2025 17:31:17.803 50   97.84
      50 97.84
      30 97.84
      20 97.84
21/05/2025 17:29:20.739 5   97.70
      5 97.70
      5 97.70
21/05/2025 17:28:47.083 25   97.64
      25 97.64
      20 97.64
      5 97.64
21/05/2025 17:28:22.097 3   97.70
      2 97.70
      1 97.70
      3 97.70
21/05/2025 17:28:16.672 2   97.74
      2 97.74
      2 97.74
21/05/2025 17:27:41.608 30   97.80
      30 97.80
      30 97.80
21/05/2025 17:27:34.407 1   97.80
      1 97.80
      1 97.80
21/05/2025 17:27:28.121 50   97.84
      50 97.84
      50 97.84
21/05/2025 17:27:09.622 99   97.82
      99 97.82
      99 97.82
21/05/2025 17:26:36.408 350   97.84
      350 97.84
      350 97.84
21/05/2025 17:26:15.739 65   97.84
      65 97.84
      65 97.84
21/05/2025 17:25:53.270 150   97.80
      150 97.80
      150 97.80
21/05/2025 17:25:53.208 3   97.84
      3 97.84
      3 97.84
21/05/2025 17:25:50.319 10   97.84
      10 97.84
      10 97.84
21/05/2025 17:25:22.801 3   97.80
      3 97.80
      3 97.80
21/05/2025 17:25:22.486 40   97.84
      40 97.84
      40 97.84
21/05/2025 17:24:21.377 60   97.80
      60 97.80
      60 97.80
21/05/2025 17:24:20.148 10   97.84
      10 97.84
      10 97.84
21/05/2025 17:23:31.671 5   97.86
      5 97.86
      5 97.86
21/05/2025 17:23:29.462 2   97.84
      2 97.84
      2 97.84
21/05/2025 17:23:26.831 3   97.82
      3 97.82
      3 97.82
21/05/2025 17:22:07.367 625   97.86
      100 97.86
      510 97.86
      625 97.86
      15 97.86
21/05/2025 17:21:20.681 9   97.88
      9 97.88
      9 97.88
21/05/2025 17:21:13.416 50   97.84
      15 97.84
      35 97.84
      50 97.84
21/05/2025 17:19:57.745 2   97.74
      2 97.74
      2 97.74
21/05/2025 17:19:24.633 4   97.72
      4 97.72
      4 97.72
21/05/2025 17:18:49.158 1   97.70
      1 97.70
      1 97.70
21/05/2025 17:17:17.839 65   97.66
      65 97.66
      65 97.66
21/05/2025 17:17:16.529 54   97.66
      54 97.66
      54 97.66
21/05/2025 17:16:47.831 160   97.66
      160 97.66
      160 97.66
21/05/2025 17:16:16.893 16   97.70
      16 97.70
      16 97.70
21/05/2025 17:14:49.708 5   97.66
      5 97.66
      5 97.66
21/05/2025 17:14:39.641 8   97.68
      8 97.68
      8 97.68
21/05/2025 17:13:28.517 280   97.60
      280 97.60
      280 97.60
21/05/2025 17:13:04.435 2   97.64
      2 97.64
      2 97.64
21/05/2025 17:12:45.908 250   97.62
      250 97.62
      250 97.62
21/05/2025 17:12:27.205 500   97.62
      500 97.62
      500 97.62
21/05/2025 17:12:13.633 1 985   97.62
      1 985 97.62
      1 985 97.62
21/05/2025 17:11:42.370 500   97.62
      500 97.62
      500 97.62
21/05/2025 17:11:37.585 6   97.62
      6 97.62
      6 97.62
21/05/2025 17:11:35.089 100   97.60
      100 97.60
      100 97.60
21/05/2025 17:11:31.653 17   97.56
      17 97.56
      17 97.56
21/05/2025 17:11:19.504 3   97.60
      3 97.60
      3 97.60
21/05/2025 17:10:53.526 25   97.62
      25 97.62
      25 97.62
21/05/2025 17:10:51.035 5   97.58
      5 97.58
      5 97.58
21/05/2025 17:10:49.067 235   97.58
      235 97.58
      235 97.58
21/05/2025 17:10:46.555 510   97.58
      10 97.58
      510 97.58
      500 97.58
21/05/2025 17:09:56.620 1   97.58
      1 97.58
      1 97.58
21/05/2025 17:09:04.611 40   97.52
      40 97.52
      40 97.52
21/05/2025 17:09:00.370 50   97.52
      50 97.52
      50 97.52
21/05/2025 17:08:47.024 10   97.50
      10 97.50
      10 97.50
21/05/2025 17:07:55.859 6   97.46
      6 97.46
      6 97.46
21/05/2025 17:07:25.780 100   97.42
      100 97.42
      100 97.42
21/05/2025 17:06:30.806 30   97.42
      30 97.42
      30 97.42
21/05/2025 17:05:58.627 24   97.44
      24 97.44
      24 97.44
21/05/2025 17:05:23.191 145   97.40
      145 97.40
      145 97.40
21/05/2025 17:05:08.865 1   97.44
      1 97.44
      1 97.44
21/05/2025 17:05:03.668 200   97.40
      200 97.40
      200 97.40
21/05/2025 17:04:56.967 50   97.44
      50 97.44
      50 97.44
21/05/2025 17:04:18.091 100   97.42
      100 97.42
      100 97.42
21/05/2025 17:03:49.290 10   97.44
      10 97.44
      10 97.44
21/05/2025 17:03:30.637 3   97.40
      3 97.40
      3 97.40
21/05/2025 17:03:20.472 1   97.44
      1 97.44
      1 97.44
21/05/2025 17:02:37.693 35   97.46
      35 97.46
      35 97.46
21/05/2025 17:01:22.044 10   97.40
      10 97.40
      10 97.40
21/05/2025 17:01:19.494 1   97.40
      1 97.40
      1 97.40
21/05/2025 16:59:57.174 1   97.48
      1 97.48
      1 97.48
21/05/2025 16:59:33.889 3   97.48
      3 97.48
      3 97.48
21/05/2025 16:59:13.496 3   97.44
      3 97.44
      3 97.44
21/05/2025 16:58:55.188 20   97.48
      20 97.48
      20 97.48
21/05/2025 16:58:33.560 170   97.48
      170 97.48
      170 97.48
21/05/2025 16:58:25.158 10   97.44
      10 97.44
      10 97.44
21/05/2025 16:57:50.704 3   97.48
      3 97.48
      3 97.48
21/05/2025 16:57:34.621 1   97.48
      1 97.48
      1 97.48
21/05/2025 16:57:24.810 50   97.48
      50 97.48
      50 97.48
21/05/2025 16:56:58.848 130   97.46
      130 97.46
      130 97.46
21/05/2025 16:56:37.802 60   97.46
      60 97.46
      60 97.46
21/05/2025 16:56:35.497 2   97.46
      2 97.46
      2 97.46
21/05/2025 16:56:17.704 12   97.44
      12 97.44
      12 97.44
21/05/2025 16:56:07.662 4   97.36
      4 97.36
      4 97.36
21/05/2025 16:55:56.092 1   97.36
      1 97.36
      1 97.36
21/05/2025 16:55:43.855 55   97.34
      55 97.34
      55 97.34
21/05/2025 16:55:06.260 3   97.32
      3 97.32
      3 97.32
21/05/2025 16:54:51.020 10   97.30
      10 97.30
      10 97.30
21/05/2025 16:54:49.287 99   97.30
      99 97.30
      99 97.30
21/05/2025 16:53:42.215 27   97.28
      27 97.28
      27 97.28
21/05/2025 16:53:27.827 3   97.22
      3 97.22
      3 97.22
21/05/2025 16:52:46.715 21   97.22
      21 97.22
      21 97.22
21/05/2025 16:52:04.006 5   97.26
      5 97.26
      5 97.26
21/05/2025 16:51:48.776 10   97.30
      10 97.30
      10 97.30
21/05/2025 16:51:34.377 11   97.26
      11 97.26
      11 97.26
21/05/2025 16:51:33.558 32   97.24
      32 97.24
      32 97.24
21/05/2025 16:51:30.427 5   97.28
      5 97.28
      5 97.28
21/05/2025 16:51:14.427 1   97.26
      1 97.26
      1 97.26
21/05/2025 16:50:40.874 60   97.24
      60 97.24
      60 97.24
21/05/2025 16:50:36.514 1   97.24
      1 97.24
      1 97.24
21/05/2025 16:50:34.686 7   97.28
      7 97.28
      7 97.28
21/05/2025 16:49:48.778 100   97.22
      100 97.22
      100 97.22
21/05/2025 16:49:48.511 100   97.26
      100 97.26
      100 97.26
21/05/2025 16:48:13.652 2   97.26
      2 97.26
      2 97.26
21/05/2025 16:47:40.809 2   97.26
      2 97.26
      2 97.26
21/05/2025 16:47:25.658 7   97.28
      7 97.28
      7 97.28
21/05/2025 16:46:48.951 100   97.26
      100 97.26
      100 97.26
21/05/2025 16:46:20.793 10   97.28
      10 97.28
      10 97.28
21/05/2025 16:45:33.731 3   97.32
      3 97.32
      3 97.32
21/05/2025 16:44:33.446 3   97.30
      3 97.30
      3 97.30
21/05/2025 16:43:53.099 5   97.32
      5 97.32
      5 97.32
21/05/2025 16:42:50.099 150   97.42
      150 97.42
      150 97.42
21/05/2025 16:42:49.302 1   97.42
      1 97.42
      1 97.42
21/05/2025 16:42:46.244 30   97.40
      30 97.40
      30 97.40
21/05/2025 16:41:48.314 33   97.36
      33 97.36
      33 97.36
21/05/2025 16:40:39.343 100   97.38
      100 97.38
      100 97.38
21/05/2025 16:39:26.036 14   97.36
      14 97.36
      14 97.36
21/05/2025 16:39:09.929 100   97.36
      100 97.36
      100 97.36
21/05/2025 16:38:24.137 455   97.36
      455 97.36
      455 97.36
21/05/2025 16:38:14.254 1   97.36
      1 97.36
      1 97.36
21/05/2025 16:38:08.151 15   97.34
      15 97.34
      15 97.34
21/05/2025 16:37:37.770 100   97.36
      100 97.36
      100 97.36
21/05/2025 16:35:39.457 2   97.32
      2 97.32
      2 97.32
21/05/2025 16:33:12.253 80   97.32
      80 97.32
      80 97.32
21/05/2025 16:32:21.688 3   97.38
      3 97.38
      3 97.38
21/05/2025 16:28:26.960 2   97.48
      2 97.48
      2 97.48
21/05/2025 16:27:50.733 2   97.50
      2 97.50
      2 97.50
21/05/2025 16:27:29.638 21   97.50
      21 97.50
      21 97.50
21/05/2025 16:26:24.491 102   97.46
      102 97.46
      102 97.46
21/05/2025 16:24:17.490 3 500   97.50
      3 500 97.50
      3 400 97.50
      100 97.50
21/05/2025 16:23:49.223 500   97.48
      500 97.48
      500 97.48
21/05/2025 16:23:39.468 30   97.44
      30 97.44
      30 97.44
21/05/2025 16:23:35.507 50   97.44
      50 97.44
      50 97.44
21/05/2025 16:22:38.028 8   97.48
      8 97.48
      8 97.48
21/05/2025 16:21:58.144 3 600   97.46
      3 600 97.46
      3 600 97.46
21/05/2025 16:21:29.445 400   97.50
      400 97.50
      400 97.50
21/05/2025 16:21:09.306 11   97.54
      11 97.54
      11 97.54
21/05/2025 16:20:51.107 80   97.50
      80 97.50
      80 97.50
21/05/2025 16:20:49.791 88   97.50
      88 97.50
      88 97.50
21/05/2025 16:19:54.839 1   97.48
      1 97.48
      1 97.48
21/05/2025 16:16:34.770 102   97.46
      102 97.46
      102 97.46
21/05/2025 16:16:17.827 9   97.50
      9 97.50
      9 97.50
21/05/2025 16:15:34.941 63   97.46
      63 97.46
      63 97.46
21/05/2025 16:15:04.682 30   97.38
      30 97.38
      30 97.38
21/05/2025 16:14:49.005 32   97.42
      32 97.42
      32 97.42
21/05/2025 16:14:29.547 500   97.40
      500 97.40
      500 97.40
21/05/2025 16:13:38.671 50   97.36
      50 97.36
      50 97.36
21/05/2025 16:12:08.601 4   97.42
      4 97.42
      4 97.42
21/05/2025 16:10:30.467 50   97.48
      50 97.48
      50 97.48
21/05/2025 16:10:20.813 30   97.50
      30 97.50
      30 97.50
21/05/2025 16:09:54.312 25   97.50
      25 97.50
      25 97.50
21/05/2025 16:08:30.204 3   97.52
      3 97.52
      3 97.52
21/05/2025 16:07:05.621 64   97.64
      64 97.64
      64 97.64
21/05/2025 16:06:47.578 3   97.62
      3 97.62
      3 97.62
21/05/2025 16:06:32.476 1   97.64
      1 97.64
      1 97.64
21/05/2025 16:05:48.615 25   97.50
      25 97.50
      25 97.50
21/05/2025 16:04:34.132 1   97.48
      1 97.48
      1 97.48
21/05/2025 16:03:51.425 26   97.44
      26 97.44
      26 97.44
21/05/2025 16:03:09.989 2   97.48
      2 97.48
      2 97.48
21/05/2025 16:02:49.923 10   97.50
      10 97.50
      10 97.50
21/05/2025 16:02:24.713 1   97.66
      1 97.66
      1 97.66
21/05/2025 16:02:17.125 16   97.66
      16 97.66
      16 97.66
21/05/2025 16:01:47.577 500   97.60
      500 97.60
      500 97.60
21/05/2025 16:01:44.107 225   97.56
      125 97.56
      100 97.56
      225 97.56
21/05/2025 16:01:43.298 381   97.48
      381 97.48
      306 97.48
      75 97.48
21/05/2025 16:01:33.159 1   97.34
      1 97.34
      1 97.34
21/05/2025 16:00:56.709 3   97.34
      3 97.34
      3 97.34
21/05/2025 16:00:07.718 1   97.30
      1 97.30
      1 97.30
21/05/2025 15:59:02.984 20   97.38
      20 97.38
      20 97.38
21/05/2025 15:58:55.564 3   97.32
      3 97.32
      3 97.32
21/05/2025 15:58:54.038 11   97.32
      11 97.32
      11 97.32
21/05/2025 15:58:40.673 8   97.32
      8 97.32
      8 97.32
21/05/2025 15:58:38.620 1   97.36
      1 97.36
      1 97.36
21/05/2025 15:58:10.063 2   97.38
      2 97.38
      2 97.38
21/05/2025 15:54:48.855 70   97.28
      70 97.28
      70 97.28
21/05/2025 15:54:45.511 30   97.28
      30 97.28
      30 97.28
21/05/2025 15:54:32.777 500   97.28
      500 97.28
      500 97.28
21/05/2025 15:54:18.334 500   97.28
      500 97.28
      500 97.28
21/05/2025 15:53:40.611 2   97.32
      2 97.32
      2 97.32
21/05/2025 15:53:17.039 95   97.26
      95 97.26
      95 97.26
21/05/2025 15:51:34.356 1   97.28
      1 97.28
      1 97.28
21/05/2025 15:50:43.214 3   97.28
      3 97.28
      3 97.28
21/05/2025 15:50:29.822 2   97.28
      2 97.28
      2 97.28
21/05/2025 15:48:56.041 70   97.26
      70 97.26
      70 97.26
21/05/2025 15:47:46.564 5   97.38
      5 97.38
      5 97.38
21/05/2025 15:45:40.846 14   97.36
      14 97.36
      14 97.36
21/05/2025 15:45:35.879 1   97.40
      1 97.40
      1 97.40
21/05/2025 15:44:56.309 1   97.40
      1 97.40
      1 97.40
21/05/2025 15:44:12.011 1   97.40
      1 97.40
      1 97.40
21/05/2025 15:43:57.385 38   97.36
      38 97.36
      38 97.36
21/05/2025 15:43:54.519 20   97.40
      20 97.40
      20 97.40
21/05/2025 15:43:19.967 3   97.36
      3 97.36
      3 97.36
21/05/2025 15:42:39.872 3   97.36
      3 97.36
      3 97.36
21/05/2025 15:40:46.629 230   97.44
      230 97.44
      230 97.44
21/05/2025 15:38:47.551 7   97.36
      7 97.36
      7 97.36
21/05/2025 15:37:27.274 265   97.40
      265 97.40
      265 97.40
21/05/2025 15:37:08.956 500   97.42
      500 97.42
      500 97.42
21/05/2025 15:37:07.758 26   97.46
      26 97.46
      26 97.46
21/05/2025 15:37:06.682 20   97.44
      20 97.44
      20 97.44
21/05/2025 15:36:35.718 55   97.44
      55 97.44
      55 97.44
21/05/2025 15:36:23.891 1   97.42
      1 97.42
      1 97.42
21/05/2025 15:35:31.344 5   97.38
      5 97.38
      5 97.38
21/05/2025 15:35:26.901 20   97.42
      20 97.42
      20 97.42
21/05/2025 15:35:23.881 15   97.42
      15 97.42
      15 97.42
21/05/2025 15:35:11.224 16   97.40
      16 97.40
      16 97.40
21/05/2025 15:34:25.236 3   97.40
      3 97.40
      3 97.40
21/05/2025 15:31:29.781 8   97.20
      8 97.20
      8 97.20
21/05/2025 15:30:47.009 10   97.30
      10 97.30
      10 97.30
21/05/2025 15:27:49.396 40   97.34
      40 97.34
      40 97.34
21/05/2025 15:27:13.127 3 650   97.36
      3 650 97.36
      3 650 97.36
21/05/2025 15:27:03.336 350   97.36
      350 97.36
      350 97.36
21/05/2025 15:26:36.599 10   97.36
      10 97.36
      10 97.36
21/05/2025 15:24:50.466 8   97.38
      8 97.38
      8 97.38
21/05/2025 15:23:09.893 3   97.38
      3 97.38
      3 97.38
21/05/2025 15:23:09.763 2   97.38
      2 97.38
      2 97.38
21/05/2025 15:22:52.493 1   97.36
      1 97.36
      1 97.36
21/05/2025 15:22:49.694 2   97.34
      2 97.34
      2 97.34
21/05/2025 15:21:06.956 450   97.20
      450 97.20
      450 97.20
21/05/2025 15:18:53.492 4   97.20
      4 97.20
      4 97.20
21/05/2025 15:17:13.725 35   97.28
      35 97.28
      35 97.28
21/05/2025 15:17:07.821 80   97.24
      80 97.24
      80 97.24
21/05/2025 15:16:45.719 1   97.24
      1 97.24
      1 97.24
21/05/2025 15:16:26.425 115   97.28
      115 97.28
      115 97.28
21/05/2025 15:15:54.809 1   97.30
      1 97.30
      1 97.30
21/05/2025 15:14:48.464 5   97.24
      5 97.24
      5 97.24
21/05/2025 15:14:42.193 10   97.20
      10 97.20
      10 97.20
21/05/2025 15:11:02.573 73   97.16
      73 97.16
      73 97.16
21/05/2025 15:09:24.496 35   97.16
      35 97.16
      35 97.16
21/05/2025 15:09:13.394 3   97.12
      3 97.12
      3 97.12
21/05/2025 15:08:54.423 2   97.12
      2 97.12
      2 97.12
21/05/2025 15:08:18.669 1   97.16
      1 97.16
      1 97.16
21/05/2025 15:08:17.057 1   97.16
      1 97.16
      1 97.16
21/05/2025 15:08:10.953 15   97.14
      15 97.14
      15 97.14
21/05/2025 15:06:36.867 50   97.16
      50 97.16
      50 97.16
21/05/2025 15:06:16.126 30   97.16
      30 97.16
      30 97.16
21/05/2025 15:05:57.264 20   97.16
      20 97.16
      20 97.16
21/05/2025 15:05:26.940 6   97.12
      6 97.12
      6 97.12
21/05/2025 15:03:28.079 150   97.12
      150 97.12
      150 97.12
21/05/2025 14:59:21.505 4   97.16
      4 97.16
      4 97.16
21/05/2025 14:58:43.913 500   97.12
      500 97.12
      500 97.12
21/05/2025 14:58:35.423 500   97.14
      500 97.14
      500 97.14
21/05/2025 14:55:06.754 20   97.22
      20 97.22
      20 97.22
21/05/2025 14:53:37.172 4   97.24
      4 97.24
      4 97.24
21/05/2025 14:53:28.603 500   97.18
      500 97.18
      500 97.18
21/05/2025 14:53:24.214 500   97.18
      500 97.18
      500 97.18
21/05/2025 14:52:42.423 5   97.20
      5 97.20
      5 97.20
21/05/2025 14:52:17.770 50   97.20
      50 97.20
      50 97.20
21/05/2025 14:51:01.667 1   97.18
      1 97.18
      1 97.18
21/05/2025 14:47:50.321 30   97.16
      30 97.16
      30 97.16
21/05/2025 14:47:10.420 16   97.16
      16 97.16
      16 97.16
21/05/2025 14:47:04.526 20   97.22
      20 97.22
      9 97.22
      11 97.22
21/05/2025 14:43:49.889 18   97.14
      18 97.14
      18 97.14
21/05/2025 14:42:44.299 25   97.08
      25 97.08
      25 97.08
21/05/2025 14:42:09.178 100   97.04
      100 97.04
      100 97.04
21/05/2025 14:41:50.779 400   97.04
      400 97.04
      400 97.04
21/05/2025 14:40:01.202 15   97.02
      15 97.02
      15 97.02
21/05/2025 14:37:31.815 60   97.04
      60 97.04
      60 97.04
21/05/2025 14:37:14.231 100   97.04
      100 97.04
      100 97.04
21/05/2025 14:36:39.265 100   97.04
      100 97.04
      100 97.04
21/05/2025 14:35:00.899 1   97.08
      1 97.08
      1 97.08
21/05/2025 14:32:22.987 26   97.02
      26 97.02
      26 97.02
21/05/2025 14:31:22.954 5   97.04
      5 97.04
      5 97.04
21/05/2025 14:28:35.840 90   97.14
      90 97.14
      80 97.14
      10 97.14
21/05/2025 14:27:38.422 66   97.16
      66 97.16
      66 97.16
21/05/2025 14:26:20.684 30   97.16
      30 97.16
      30 97.16
21/05/2025 14:25:59.823 100   97.16
      100 97.16
      100 97.16
21/05/2025 14:23:59.984 25   97.18
      25 97.18
      25 97.18
21/05/2025 14:17:08.069 110   97.14
      110 97.14
      110 97.14
21/05/2025 14:16:36.850 6   97.14
      6 97.14
      6 97.14
21/05/2025 14:16:23.197 1   97.14
      1 97.14
      1 97.14
21/05/2025 14:15:50.121 20   97.14
      20 97.14
      20 97.14
21/05/2025 14:14:29.361 120   97.12
      120 97.12
      120 97.12
21/05/2025 14:11:55.622 15   97.14
      15 97.14
      15 97.14
21/05/2025 14:11:32.441 2   97.20
      2 97.20
      2 97.20
21/05/2025 14:11:32.272 500   97.20
      2 97.20
      500 97.20
      498 97.20
21/05/2025 14:11:13.408 500   97.20
      500 97.20
      500 97.20
21/05/2025 14:10:29.164 650   97.12
      650 97.12
      650 97.12
21/05/2025 14:10:00.237 350   97.10
      350 97.10
      350 97.10
21/05/2025 14:09:16.307 358   97.10
      20 97.10
      338 97.10
      358 97.10
21/05/2025 14:09:13.321 3   97.10
      3 97.10
      3 97.10
21/05/2025 14:08:43.816 1   97.14
      1 97.14
      1 97.14
21/05/2025 14:08:34.733 102   97.14
      102 97.14
      102 97.14
21/05/2025 14:08:32.718 15   97.16
      15 97.16
      15 97.16
21/05/2025 14:07:56.335 36   97.14
      36 97.14
      36 97.14
21/05/2025 14:06:52.405 50   97.18
      50 97.18
      50 97.18
21/05/2025 14:06:45.946 2   97.18
      2 97.18
      2 97.18
21/05/2025 14:06:08.848 13   97.20
      13 97.20
      13 97.20
21/05/2025 14:04:13.464 50   97.14
      50 97.14
      50 97.14
21/05/2025 14:03:53.108 100   97.14
      100 97.14
      100 97.14
21/05/2025 14:02:32.738 290   97.14
      290 97.14
      290 97.14
21/05/2025 14:02:04.272 33   97.18
      33 97.18
      33 97.18
21/05/2025 14:01:25.214 4   97.18
      4 97.18
      4 97.18
21/05/2025 13:59:30.265 80   97.18
      80 97.18
      80 97.18
21/05/2025 13:58:53.549 34   97.20
      34 97.20
      34 97.20
21/05/2025 13:51:12.779 3   97.24
      3 97.24
      3 97.24
21/05/2025 13:50:24.181 10   97.26
      10 97.26
      10 97.26
21/05/2025 13:50:24.062 2   97.30
      2 97.30
      2 97.30
21/05/2025 13:49:56.069 1   97.32
      1 97.32
      1 97.32
21/05/2025 13:48:04.582 64   97.24
      64 97.24
      64 97.24
21/05/2025 13:45:34.780 9   97.18
      9 97.18
      9 97.18
21/05/2025 13:43:08.162 1   97.20
      1 97.20
      1 97.20
21/05/2025 13:43:03.350 25   97.16
      25 97.16
      25 97.16
21/05/2025 13:42:38.630 22   97.16
      22 97.16
      22 97.16
21/05/2025 13:42:09.813 3   97.16
      3 97.16
      3 97.16
21/05/2025 13:41:22.688 3   97.18
      3 97.18
      3 97.18
21/05/2025 13:41:19.692 31   97.18
      31 97.18
      31 97.18
21/05/2025 13:41:18.385 1   97.18
      1 97.18
      1 97.18
21/05/2025 13:39:53.030 2   97.16
      2 97.16
      2 97.16
21/05/2025 13:36:21.466 2   97.16
      2 97.16
      2 97.16
21/05/2025 13:35:26.611 50   97.16
      50 97.16
      50 97.16
21/05/2025 13:35:02.457 100   97.16
      100 97.16
      100 97.16
21/05/2025 13:33:14.560 5   97.12
      5 97.12
      5 97.12
21/05/2025 13:32:08.960 51   97.20
      51 97.20
      21 97.20
      30 97.20
21/05/2025 13:29:22.979 1   97.20
      1 97.20
      1 97.20
21/05/2025 13:29:17.077 6   97.22
      6 97.22
      6 97.22
21/05/2025 13:29:02.204 5   97.18
      5 97.18
      5 97.18
21/05/2025 13:27:08.908 2   97.14
      2 97.14
      2 97.14
21/05/2025 13:27:07.314 10   97.18
      10 97.18
      10 97.18
21/05/2025 13:26:28.342 51   97.18
      51 97.18
      51 97.18
21/05/2025 13:26:12.436 200   97.12
      200 97.12
      200 97.12
21/05/2025 13:23:05.878 50   97.20
      50 97.20
      50 97.20
21/05/2025 13:20:53.997 10   97.18
      10 97.18
      10 97.18
21/05/2025 13:20:27.979 15   97.16
      15 97.16
      15 97.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)