Tradegate Exchange

Nvidia Corp.

13381

9598

109.94

Date	Time	Volume	Order Volume	Price
04/03/2025	19:07:28.374	150		109.94
			150	109.94
			150	109.94
04/03/2025	19:07:26.990	30		109.88
			30	109.88
			30	109.88
04/03/2025	19:07:19.134	19		109.98
			19	109.98
			19	109.98
04/03/2025	19:07:19.027	10		110.00
			10	110.00
			10	110.00
04/03/2025	19:07:12.518	1		110.10
			1	110.10
			1	110.10
04/03/2025	19:07:05.306	150		110.04
			150	110.04
			150	110.04
04/03/2025	19:07:03.555	50		109.98
			50	109.98
			50	109.98
04/03/2025	19:06:45.294	1 200		110.00
			1 200	110.00
			1 200	110.00
04/03/2025	19:06:39.602	2		110.04
			2	110.04
			2	110.04
04/03/2025	19:06:37.881	3		109.96
			3	109.96
			3	109.96
04/03/2025	19:06:31.894	32		110.02
			32	110.02
			32	110.02
04/03/2025	19:06:29.200	1		110.04
			1	110.04
			1	110.04
04/03/2025	19:06:24.081	1		110.00
			1	110.00
			1	110.00
04/03/2025	19:06:05.590	811		110.00
			711	110.00
			100	110.00
			811	110.00
04/03/2025	19:06:03.676	20		109.98
			20	109.98
			20	109.98
04/03/2025	19:05:44.510	1		109.98
			1	109.98
			1	109.98
04/03/2025	19:05:43.419	649		109.98
			649	109.98
			649	109.98
04/03/2025	19:05:41.410	15		109.98
			15	109.98
			15	109.98
04/03/2025	19:05:30.319	10		109.98
			10	109.98
			10	109.98
04/03/2025	19:05:29.165	9		109.98
			9	109.98
			9	109.98
04/03/2025	19:05:04.825	10		109.84
			10	109.84
			10	109.84
04/03/2025	19:04:59.555	3 000		109.78
			3 000	109.78
			3 000	109.78
04/03/2025	19:04:56.488	50		109.82
			50	109.82
			50	109.82
04/03/2025	19:04:54.142	20		109.74
			20	109.74
			20	109.74
04/03/2025	19:04:48.616	40		109.76
			40	109.76
			40	109.76
04/03/2025	19:04:42.757	100		109.80
			100	109.80
			100	109.80
04/03/2025	19:04:39.270	10		109.80
			10	109.80
			10	109.80
04/03/2025	19:04:37.539	45		109.84
			45	109.84
			45	109.84
04/03/2025	19:04:27.705	18		109.86
			18	109.86
			18	109.86
04/03/2025	19:04:23.202	50		109.96
			50	109.96
			50	109.96
04/03/2025	19:04:19.402	10		109.92
			10	109.92
			10	109.92
04/03/2025	19:04:08.553	2		109.98
			2	109.98
			2	109.98
04/03/2025	19:03:59.678	35		109.86
			35	109.86
			35	109.86
04/03/2025	19:03:55.612	48		109.80
			48	109.80
			48	109.80
04/03/2025	19:03:45.762	60		109.72
			60	109.72
			60	109.72
04/03/2025	19:03:41.771	25		109.80
			25	109.80
			25	109.80
04/03/2025	19:03:12.698	1		109.60
			1	109.60
			1	109.60
04/03/2025	19:03:12.136	80		109.50
			80	109.50
			80	109.50
04/03/2025	19:03:07.464	3		109.40
			3	109.40
			3	109.40
04/03/2025	19:03:02.436	3		109.54
			3	109.54
			3	109.54
04/03/2025	19:03:01.813	70		109.46
			70	109.46
			70	109.46
04/03/2025	19:02:54.650	500		109.46
			500	109.46
			500	109.46
04/03/2025	19:02:39.297	30		109.48
			30	109.48
			30	109.48
04/03/2025	19:02:20.461	76		109.48
			76	109.48
			76	109.48
04/03/2025	19:02:17.450	5		109.54
			5	109.54
			5	109.54
04/03/2025	19:02:12.340	3		109.54
			3	109.54
			3	109.54
04/03/2025	19:02:02.213	55		109.56
			55	109.56
			55	109.56
04/03/2025	19:02:01.440	2		109.58
			2	109.58
			2	109.58
04/03/2025	19:01:36.066	45		109.36
			45	109.36
			45	109.36
04/03/2025	19:01:33.695	28		109.50
			28	109.50
			28	109.50
04/03/2025	19:01:27.736	25		109.52
			25	109.52
			25	109.52
04/03/2025	19:01:20.788	9		109.60
			9	109.60
			9	109.60
04/03/2025	19:01:06.673	1		109.74
			1	109.74
			1	109.74
04/03/2025	19:01:03.661	35		109.72
			35	109.72
			35	109.72
04/03/2025	19:01:00.161	8		109.76
			8	109.76
			8	109.76
04/03/2025	19:00:59.316	2		109.78
			2	109.78
			2	109.78
04/03/2025	19:00:58.496	3		109.78
			3	109.78
			3	109.78
04/03/2025	19:00:55.306	1 000		109.70
			1 000	109.70
			1 000	109.70
04/03/2025	19:00:54.637	187		109.80
			187	109.80
			187	109.80
04/03/2025	19:00:46.911	40		109.80
			40	109.80
			40	109.80
04/03/2025	19:00:46.467	1		109.82
			1	109.82
			1	109.82
04/03/2025	19:00:43.835	1		109.74
			1	109.74
			1	109.74
04/03/2025	19:00:31.297	1		109.80
			1	109.80
			1	109.80
04/03/2025	19:00:26.963	7		109.68
			7	109.68
			7	109.68
04/03/2025	19:00:18.837	3		109.78
			3	109.78
			3	109.78
04/03/2025	19:00:15.828	1		109.74
			1	109.74
			1	109.74
04/03/2025	19:00:14.648	50		109.74
			50	109.74
			50	109.74
04/03/2025	18:59:59.335	78		109.66
			78	109.66
			78	109.66
04/03/2025	18:59:43.528	10		109.68
			10	109.68
			10	109.68
04/03/2025	18:59:34.767	45		109.70
			45	109.70
			45	109.70
04/03/2025	18:59:25.821	19		109.66
			19	109.66
			19	109.66
04/03/2025	18:59:22.736	8		109.70
			8	109.70
			8	109.70
04/03/2025	18:59:20.003	28		109.58
			28	109.58
			28	109.58
04/03/2025	18:59:14.529	30		109.48
			30	109.48
			30	109.48
04/03/2025	18:59:09.892	2		109.60
			2	109.60
			2	109.60
04/03/2025	18:59:06.996	3		109.46
			3	109.46
			3	109.46
04/03/2025	18:59:02.955	188		109.50
			188	109.50
			188	109.50
04/03/2025	18:59:01.459	2		109.48
			2	109.48
			2	109.48
04/03/2025	18:58:55.848	30		109.32
			30	109.32
			30	109.32
04/03/2025	18:58:55.043	5		109.38
			5	109.38
			5	109.38
04/03/2025	18:58:54.927	10		109.40
			10	109.40
			10	109.40
04/03/2025	18:58:49.366	75		109.38
			75	109.38
			75	109.38
04/03/2025	18:58:47.657	36		109.40
			36	109.40
			36	109.40
04/03/2025	18:58:41.718	35		109.34
			35	109.34
			35	109.34
04/03/2025	18:58:32.829	1		109.56
			1	109.56
			1	109.56
04/03/2025	18:58:16.537	3		109.42
			3	109.42
			3	109.42
04/03/2025	18:58:07.682	150		109.42
			150	109.42
			150	109.42
04/03/2025	18:58:06.476	190		109.40
			190	109.40
			190	109.40
04/03/2025	18:58:01.007	1		109.46
			1	109.46
			1	109.46
04/03/2025	18:58:00.458	40		109.36
			40	109.36
			40	109.36
04/03/2025	18:57:47.470	500		109.46
			500	109.46
			500	109.46
04/03/2025	18:57:29.874	10		109.36
			10	109.36
			10	109.36
04/03/2025	18:57:26.470	7		109.28
			7	109.28
			7	109.28
04/03/2025	18:57:14.417	50		109.42
			50	109.42
			50	109.42
04/03/2025	18:57:08.071	10		109.42
			10	109.42
			10	109.42
04/03/2025	18:57:07.265	1		109.46
			1	109.46
			1	109.46
04/03/2025	18:57:04.447	36		109.56
			36	109.56
			36	109.56
04/03/2025	18:57:01.720	25		109.58
			25	109.58
			25	109.58
04/03/2025	18:56:55.977	5		109.44
			5	109.44
			5	109.44
04/03/2025	18:56:49.750	28		109.58
			28	109.58
			28	109.58
04/03/2025	18:56:48.602	26		109.68
			26	109.68
			26	109.68
04/03/2025	18:56:43.738	50		109.58
			50	109.58
			50	109.58
04/03/2025	18:56:43.625	8		109.70
			8	109.70
			8	109.70
04/03/2025	18:56:37.038	30		109.60
			30	109.60
			30	109.60
04/03/2025	18:56:26.727	30		109.78
			30	109.78
			30	109.78
04/03/2025	18:56:08.546	8		109.72
			8	109.72
			8	109.72
04/03/2025	18:55:57.326	9		109.82
			9	109.82
			9	109.82
04/03/2025	18:55:55.133	800		109.68
			800	109.68
			800	109.68
04/03/2025	18:55:49.666	30		109.76
			30	109.76
			30	109.76
04/03/2025	18:55:37.961	1		109.82
			1	109.82
			1	109.82
04/03/2025	18:55:34.687	5		109.82
			5	109.82
			5	109.82
04/03/2025	18:55:33.505	4		109.82
			4	109.82
			4	109.82
04/03/2025	18:55:24.035	200		109.72
			146	109.72
			200	109.72
			54	109.72
04/03/2025	18:55:19.824	18		109.74
			18	109.74
			18	109.74
04/03/2025	18:55:18.873	40		109.84
			40	109.84
			40	109.84
04/03/2025	18:55:04.420	1		109.82
			1	109.82
			1	109.82
04/03/2025	18:54:57.507	45		109.88
			45	109.88
			45	109.88
04/03/2025	18:54:51.549	1		109.72
			1	109.72
			1	109.72
04/03/2025	18:54:50.808	47		109.80
			47	109.80
			47	109.80
04/03/2025	18:54:41.226	30		109.86
			30	109.86
			30	109.86
04/03/2025	18:54:37.196	25		109.96
			25	109.96
			25	109.96
04/03/2025	18:54:33.711	30		109.86
			30	109.86
			30	109.86
04/03/2025	18:54:30.945	30		109.94
			30	109.94
			30	109.94
04/03/2025	18:54:30.025	180		109.90
			180	109.90
			180	109.90
04/03/2025	18:54:19.260	45		110.00
			45	110.00
			45	110.00
04/03/2025	18:54:19.156	100		110.00
			100	110.00
			100	110.00
04/03/2025	18:54:14.322	50		110.00
			50	110.00
			50	110.00
04/03/2025	18:54:08.472	25		110.02
			25	110.02
			25	110.02
04/03/2025	18:54:06.937	30		110.00
			30	110.00
			30	110.00
04/03/2025	18:54:06.079	5		109.94
			5	109.94
			5	109.94
04/03/2025	18:53:50.844	725		109.66
			725	109.66
			725	109.66
04/03/2025	18:53:45.786	75		109.74
			75	109.74
			75	109.74
04/03/2025	18:53:39.119	5		109.76
			5	109.76
			5	109.76
04/03/2025	18:53:28.142	10		109.66
			10	109.66
			10	109.66
04/03/2025	18:53:19.784	9		109.84
			9	109.84
			9	109.84
04/03/2025	18:53:18.360	92		109.82
			92	109.82
			92	109.82
04/03/2025	18:53:18.021	30		109.86
			30	109.86
			30	109.86
04/03/2025	18:53:14.480	25		109.76
			25	109.76
			25	109.76
04/03/2025	18:53:12.201	10		109.84
			10	109.84
			10	109.84
04/03/2025	18:52:59.067	50		109.68
			50	109.68
			50	109.68
04/03/2025	18:52:47.160	1		109.68
			1	109.68
			1	109.68
04/03/2025	18:52:46.654	40		109.68
			40	109.68
			40	109.68
04/03/2025	18:52:42.956	30		109.74
			30	109.74
			30	109.74
04/03/2025	18:52:39.848	400		109.68
			400	109.68
			400	109.68
04/03/2025	18:52:39.538	140		109.78
			140	109.78
			140	109.78
04/03/2025	18:52:38.694	3		109.70
			3	109.70
			3	109.70
04/03/2025	18:52:34.406	734		109.90
			734	109.90
			23	109.90
			711	109.90
04/03/2025	18:52:30.451	10		110.00
			10	110.00
			10	110.00
04/03/2025	18:52:27.463	1		110.00
			1	110.00
			1	110.00
04/03/2025	18:52:27.352	15		110.00
			15	110.00
			15	110.00
04/03/2025	18:52:22.328	10		109.96
			10	109.96
			10	109.96
04/03/2025	18:52:20.386	100		110.02
			100	110.02
			100	110.02
04/03/2025	18:52:09.651	100		109.94
			100	109.94
			100	109.94
04/03/2025	18:52:00.223	8		110.06
			8	110.06
			8	110.06
04/03/2025	18:51:59.922	1		110.14
			1	110.14
			1	110.14
04/03/2025	18:51:55.476	18		110.18
			18	110.18
			18	110.18
04/03/2025	18:51:38.684	1		110.22
			1	110.22
			1	110.22
04/03/2025	18:51:29.769	2		110.12
			2	110.12
			2	110.12
04/03/2025	18:51:27.119	5		110.12
			5	110.12
			5	110.12
04/03/2025	18:51:26.002	30		110.10
			30	110.10
			30	110.10
04/03/2025	18:51:18.371	4		109.96
			4	109.96
			4	109.96
04/03/2025	18:51:06.925	45		109.94
			45	109.94
			45	109.94
04/03/2025	18:50:49.964	10		110.00
			10	110.00
			10	110.00
04/03/2025	18:50:49.581	3		109.96
			3	109.96
			3	109.96
04/03/2025	18:50:49.512	40		109.96
			40	109.96
			40	109.96
04/03/2025	18:50:48.715	100		109.96
			100	109.96
			100	109.96
04/03/2025	18:50:41.590	50		109.88
			50	109.88
			50	109.88
04/03/2025	18:50:32.637	323		109.88
			323	109.88
			323	109.88
04/03/2025	18:50:26.149	25		109.86
			25	109.86
			25	109.86
04/03/2025	18:50:20.618	65		109.88
			65	109.88
			65	109.88
04/03/2025	18:50:19.766	93		109.92
			93	109.92
			93	109.92
04/03/2025	18:50:18.998	20		109.94
			20	109.94
			20	109.94
04/03/2025	18:50:14.366	6		109.96
			6	109.96
			6	109.96
04/03/2025	18:50:12.514	5		109.90
			5	109.90
			5	109.90
04/03/2025	18:50:08.636	40		110.00
			40	110.00
			40	110.00
04/03/2025	18:50:08.491	83		110.00
			25	110.00
			45	110.00
			83	110.00
			3	110.00
			10	110.00
04/03/2025	18:50:00.461	25		110.14
			25	110.14
			25	110.14
04/03/2025	18:49:49.284	8		110.14
			8	110.14
			8	110.14
04/03/2025	18:49:49.124	4		110.14
			4	110.14
			4	110.14
04/03/2025	18:49:41.575	23		110.14
			23	110.14
			23	110.14
04/03/2025	18:49:39.484	800		110.08
			800	110.08
			800	110.08
04/03/2025	18:49:39.346	5		110.08
			5	110.08
			5	110.08
04/03/2025	18:49:39.093	90		110.16
			90	110.16
			90	110.16
04/03/2025	18:49:37.720	150		110.16
			150	110.16
			150	110.16
04/03/2025	18:49:35.120	500		110.16
			500	110.16
			500	110.16
04/03/2025	18:49:31.707	21		110.14
			21	110.14
			21	110.14
04/03/2025	18:49:29.513	3		110.16
			3	110.16
			3	110.16
04/03/2025	18:49:25.917	3		110.20
			3	110.20
			3	110.20
04/03/2025	18:49:23.019	25		110.14
			25	110.14
			25	110.14
04/03/2025	18:49:19.939	60		110.14
			60	110.14
			60	110.14
04/03/2025	18:49:16.090	36		110.20
			36	110.20
			36	110.20
04/03/2025	18:49:15.256	1		110.20
			1	110.20
			1	110.20
04/03/2025	18:49:11.669	50		110.26
			50	110.26
			50	110.26
04/03/2025	18:49:11.015	42		110.26
			42	110.26
			42	110.26
04/03/2025	18:49:06.533	5		110.32
			5	110.32
			5	110.32
04/03/2025	18:49:05.782	55		110.28
			55	110.28
			55	110.28
04/03/2025	18:49:00.154	2		110.38
			2	110.38
			2	110.38
04/03/2025	18:48:58.553	25		110.38
			25	110.38
			25	110.38
04/03/2025	18:48:57.634	430		110.38
			430	110.38
			430	110.38
04/03/2025	18:48:55.179	24		110.42
			24	110.42
			24	110.42
04/03/2025	18:48:53.088	23		110.46
			23	110.46
			23	110.46
04/03/2025	18:48:44.071	20		110.50
			20	110.50
			20	110.50
04/03/2025	18:48:39.962	26		110.56
			26	110.56
			26	110.56
04/03/2025	18:48:39.170	10		110.56
			10	110.56
			10	110.56
04/03/2025	18:48:27.045	5		110.58
			5	110.58
			5	110.58
04/03/2025	18:48:24.850	45		110.58
			45	110.58
			45	110.58
04/03/2025	18:48:22.401	10		110.58
			10	110.58
			10	110.58
04/03/2025	18:48:21.873	400		110.50
			400	110.50
			380	110.50
			20	110.50
04/03/2025	18:48:19.250	10		110.44
			10	110.44
			10	110.44
04/03/2025	18:48:15.652	90		110.50
			90	110.50
			90	110.50
04/03/2025	18:48:07.178	4		110.46
			4	110.46
			4	110.46
04/03/2025	18:47:59.320	5		110.46
			5	110.46
			5	110.46
04/03/2025	18:47:56.783	6		110.34
			6	110.34
			6	110.34
04/03/2025	18:47:56.705	1		110.36
			1	110.36
			1	110.36
04/03/2025	18:47:56.060	6		110.46
			6	110.46
			6	110.46
04/03/2025	18:47:53.656	18		110.42
			18	110.42
			18	110.42
04/03/2025	18:47:43.827	1		110.34
			1	110.34
			1	110.34
04/03/2025	18:47:43.204	2		110.36
			2	110.36
			2	110.36
04/03/2025	18:47:34.967	1		110.28
			1	110.28
			1	110.28
04/03/2025	18:47:29.127	150		110.24
			150	110.24
			150	110.24
04/03/2025	18:47:26.671	20		110.38
			20	110.38
			20	110.38
04/03/2025	18:47:26.172	90		110.34
			90	110.34
			90	110.34
04/03/2025	18:47:20.897	181		110.32
			181	110.32
			181	110.32
04/03/2025	18:47:15.980	10		110.58
			10	110.58
			10	110.58
04/03/2025	18:47:15.850	15		110.62
			15	110.62
			15	110.62
04/03/2025	18:46:48.486	184		110.54
			184	110.54
			184	110.54
04/03/2025	18:46:38.056	1 782		110.50
			1 337	110.50
			1 782	110.50
			445	110.50
04/03/2025	18:46:26.792	170		110.44
			170	110.44
			170	110.44
04/03/2025	18:46:24.087	45		110.56
			17	110.56
			28	110.56
			45	110.56
04/03/2025	18:46:23.916	100		110.48
			100	110.48
			100	110.48
04/03/2025	18:46:18.510	50		110.44
			50	110.44
			50	110.44
04/03/2025	18:46:17.587	1		110.54
			1	110.54
			1	110.54
04/03/2025	18:46:16.538	150		110.48
			150	110.48
			150	110.48
04/03/2025	18:46:12.864	13		110.30
			13	110.30
			13	110.30
04/03/2025	18:45:55.901	150		110.48
			150	110.48
			150	110.48
04/03/2025	18:45:52.205	19		110.48
			19	110.48
			19	110.48
04/03/2025	18:45:49.683	2		110.44
			2	110.44
			2	110.44
04/03/2025	18:45:45.169	30		110.48
			30	110.48
			30	110.48
04/03/2025	18:45:32.040	709		110.22
			709	110.22
			709	110.22
04/03/2025	18:45:30.436	120		110.20
			120	110.20
			120	110.20
04/03/2025	18:45:26.767	10		110.14
			10	110.14
			10	110.14
04/03/2025	18:45:24.342	2		110.20
			2	110.20
			2	110.20
04/03/2025	18:45:16.587	2		110.16
			2	110.16
			2	110.16
04/03/2025	18:45:08.829	4		110.10
			4	110.10
			4	110.10
04/03/2025	18:45:05.389	25		110.00
			25	110.00
			25	110.00
04/03/2025	18:45:04.513	50		110.04
			50	110.04
			50	110.04
04/03/2025	18:44:54.223	13		110.00
			13	110.00
			13	110.00
04/03/2025	18:44:52.220	6		110.10
			6	110.10
			6	110.10
04/03/2025	18:44:51.635	1		110.06
			1	110.06
			1	110.06
04/03/2025	18:44:47.103	40		110.08
			40	110.08
			40	110.08
04/03/2025	18:44:46.994	50		110.08
			50	110.08
			50	110.08
04/03/2025	18:44:46.854	26		110.00
			26	110.00
			26	110.00
04/03/2025	18:44:38.851	15		109.96
			15	109.96
			15	109.96
04/03/2025	18:44:37.753	15		109.96
			15	109.96
			15	109.96
04/03/2025	18:44:34.306	1		109.96
			1	109.96
			1	109.96
04/03/2025	18:44:23.586	100		109.98
			100	109.98
			100	109.98
04/03/2025	18:44:20.236	50		109.98
			50	109.98
			50	109.98
04/03/2025	18:44:18.627	72		109.96
			72	109.96
			72	109.96
04/03/2025	18:44:12.812	200		109.92
			200	109.92
			200	109.92
04/03/2025	18:44:06.972	10		109.96
			10	109.96
			10	109.96
04/03/2025	18:44:02.895	30		109.96
			30	109.96
			30	109.96
04/03/2025	18:44:01.479	100		110.04
			100	110.04
			50	110.04
			30	110.04
			20	110.04
04/03/2025	18:43:55.946	100		109.94
			100	109.94
			100	109.94
04/03/2025	18:43:50.622	40		109.88
			40	109.88
			40	109.88
04/03/2025	18:43:48.431	10		109.88
			10	109.88
			10	109.88
04/03/2025	18:43:47.869	57		109.88
			57	109.88
			57	109.88
04/03/2025	18:43:46.030	50		109.78
			50	109.78
			50	109.78
04/03/2025	18:43:37.324	15		109.88
			15	109.88
			15	109.88
04/03/2025	18:43:34.327	10		109.94
			10	109.94
			10	109.94
04/03/2025	18:43:27.999	120		109.90
			120	109.90
			120	109.90
04/03/2025	18:43:21.336	5		109.82
			5	109.82
			5	109.82
04/03/2025	18:43:19.778	2		109.76
			2	109.76
			2	109.76
04/03/2025	18:42:59.451	18		109.78
			18	109.78
			18	109.78
04/03/2025	18:42:48.867	100		109.78
			100	109.78
			100	109.78
04/03/2025	18:42:42.425	150		109.76
			150	109.76
			150	109.76
04/03/2025	18:42:37.215	155		109.72
			155	109.72
			155	109.72
04/03/2025	18:42:36.142	15		109.82
			15	109.82
			15	109.82
04/03/2025	18:42:35.594	919		109.80
			709	109.80
			919	109.80
			10	109.80
			200	109.80
04/03/2025	18:42:32.979	13		109.90
			13	109.90
			13	109.90
04/03/2025	18:42:31.737	20		109.86
			20	109.86
			20	109.86
04/03/2025	18:42:30.499	2		109.98
			2	109.98
			2	109.98
04/03/2025	18:42:17.158	53		109.96
			53	109.96
			53	109.96
04/03/2025	18:42:12.632	4		109.92
			4	109.92
			4	109.92
04/03/2025	18:42:07.715	3		109.92
			3	109.92
			3	109.92
04/03/2025	18:41:58.154	9		109.90
			9	109.90
			9	109.90
04/03/2025	18:41:38.698	1		109.96
			1	109.96
			1	109.96
04/03/2025	18:41:35.146	30		110.02
			30	110.02
			30	110.02
04/03/2025	18:41:33.367	111		110.04
			111	110.04
			111	110.04
04/03/2025	18:41:31.823	30		110.08
			30	110.08
			30	110.08
04/03/2025	18:41:30.405	17		110.08
			17	110.08
			17	110.08
04/03/2025	18:41:28.638	750		110.00
			10	110.00
			10	110.00
			730	110.00
			750	110.00
04/03/2025	18:41:08.997	10		109.96
			10	109.96
			10	109.96
04/03/2025	18:41:00.223	50		109.98
			50	109.98
			50	109.98
04/03/2025	18:40:47.102	10		110.14
			10	110.14
			10	110.14
04/03/2025	18:40:26.312	515		109.98
			3	109.98
			500	109.98
			512	109.98
			15	109.98
04/03/2025	18:40:16.726	3 000		109.98
			3 000	109.98
			3 000	109.98
04/03/2025	18:40:14.748	39		109.84
			39	109.84
			39	109.84
04/03/2025	18:40:06.219	8		109.98
			8	109.98
			8	109.98
04/03/2025	18:39:56.950	5		110.06
			5	110.06
			5	110.06
04/03/2025	18:39:53.332	20		110.06
			20	110.06
			20	110.06
04/03/2025	18:39:43.205	2		110.02
			2	110.02
			2	110.02
04/03/2025	18:39:40.083	4		110.02
			4	110.02
			4	110.02
04/03/2025	18:39:35.340	100		110.00
			100	110.00
			100	110.00
04/03/2025	18:39:29.636	36		110.08
			36	110.08
			36	110.08
04/03/2025	18:39:22.828	440		110.08
			440	110.08
			440	110.08
04/03/2025	18:39:22.093	9		110.00
			9	110.00
			9	110.00
04/03/2025	18:39:17.230	150		110.00
			150	110.00
			150	110.00
04/03/2025	18:39:16.795	10		110.08
			10	110.08
			10	110.08
04/03/2025	18:38:58.805	10		110.22
			10	110.22
			10	110.22
04/03/2025	18:38:58.002	600		110.22
			600	110.22
			600	110.22
04/03/2025	18:38:44.263	7		110.18
			7	110.18
			7	110.18
04/03/2025	18:38:40.201	5		110.22
			5	110.22
			5	110.22
04/03/2025	18:38:26.659	350		110.32
			350	110.32
			350	110.32
04/03/2025	18:38:17.997	2		110.30
			2	110.30
			2	110.30
04/03/2025	18:38:17.610	20		110.20
			20	110.20
			20	110.20
04/03/2025	18:38:12.020	50		110.28
			50	110.28
			50	110.28
04/03/2025	18:38:10.963	40		110.22
			40	110.22
			40	110.22
04/03/2025	18:38:10.661	20		110.22
			20	110.22
			20	110.22
04/03/2025	18:38:10.405	10		110.14
			10	110.14
			10	110.14
04/03/2025	18:38:06.530	14		110.12
			14	110.12
			14	110.12
04/03/2025	18:38:04.819	10		110.24
			10	110.24
			10	110.24
04/03/2025	18:37:59.171	30		110.20
			30	110.20
			30	110.20
04/03/2025	18:37:58.294	20		110.24
			20	110.24
			20	110.24
04/03/2025	18:37:57.536	35		110.10
			35	110.10
			35	110.10
04/03/2025	18:37:51.741	22		110.18
			22	110.18
			22	110.18
04/03/2025	18:37:50.898	390		110.18
			390	110.18
			390	110.18
04/03/2025	18:37:46.922	79		110.08
			79	110.08
			79	110.08
04/03/2025	18:37:40.994	50		110.14
			50	110.14
			50	110.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 0.00
Ask: 1 157.00
Volume: 217 134
-1.91%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 19:07:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice