BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
2695
1946
45.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2025 | 15:06:57.914 | 100 | 45.95 | |
100 | 45.95 | |||
100 | 45.95 | |||
28/05/2025 | 15:06:12.638 | 25 | 45.95 | |
25 | 45.95 | |||
25 | 45.95 | |||
28/05/2025 | 15:06:00.933 | 10 | 45.95 | |
10 | 45.95 | |||
10 | 45.95 | |||
28/05/2025 | 15:05:46.227 | 15 | 46.04 | |
15 | 46.04 | |||
15 | 46.04 | |||
28/05/2025 | 15:05:32.313 | 1 000 | 45.90 | |
1 000 | 45.90 | |||
1 000 | 45.90 | |||
28/05/2025 | 15:05:28.211 | 200 | 46.04 | |
200 | 46.04 | |||
150 | 46.04 | |||
50 | 46.04 | |||
28/05/2025 | 15:03:59.387 | 1 000 | 45.90 | |
958 | 45.90 | |||
1 000 | 45.90 | |||
42 | 45.90 | |||
28/05/2025 | 15:03:55.786 | 1 | 45.90 | |
1 | 45.90 | |||
1 | 45.90 | |||
28/05/2025 | 15:02:49.102 | 10 | 46.04 | |
10 | 46.04 | |||
10 | 46.04 | |||
28/05/2025 | 15:02:46.278 | 108 | 46.04 | |
108 | 46.04 | |||
108 | 46.04 | |||
28/05/2025 | 15:02:25.597 | 1 | 46.04 | |
1 | 46.04 | |||
1 | 46.04 | |||
28/05/2025 | 15:00:14.773 | 30 | 45.85 | |
30 | 45.85 | |||
30 | 45.85 | |||
28/05/2025 | 14:59:47.024 | 50 | 46.04 | |
50 | 46.04 | |||
50 | 46.04 | |||
28/05/2025 | 14:59:30.149 | 50 | 46.04 | |
50 | 46.04 | |||
50 | 46.04 | |||
28/05/2025 | 14:59:12.766 | 200 | 45.85 | |
200 | 45.85 | |||
126 | 45.85 | |||
40 | 45.85 | |||
34 | 45.85 | |||
28/05/2025 | 14:58:07.324 | 5 | 46.04 | |
5 | 46.04 | |||
5 | 46.04 | |||
28/05/2025 | 14:57:05.709 | 100 | 46.04 | |
100 | 46.04 | |||
100 | 46.04 | |||
28/05/2025 | 14:55:36.040 | 25 | 45.85 | |
4 | 45.85 | |||
25 | 45.85 | |||
20 | 45.85 | |||
1 | 45.85 | |||
28/05/2025 | 14:54:48.019 | 100 | 46.04 | |
100 | 46.04 | |||
100 | 46.04 | |||
28/05/2025 | 14:54:20.841 | 1 000 | 45.97 | |
1 000 | 45.97 | |||
1 000 | 45.97 | |||
28/05/2025 | 14:54:12.383 | 890 | 45.98 | |
890 | 45.98 | |||
890 | 45.98 | |||
28/05/2025 | 14:53:59.004 | 25 | 45.98 | |
20 | 45.98 | |||
25 | 45.98 | |||
5 | 45.98 | |||
28/05/2025 | 14:53:38.349 | 250 | 45.98 | |
250 | 45.98 | |||
250 | 45.98 | |||
28/05/2025 | 14:53:27.704 | 906 | 45.98 | |
906 | 45.98 | |||
906 | 45.98 | |||
28/05/2025 | 14:53:06.191 | 21 | 46.04 | |
21 | 46.04 | |||
21 | 46.04 | |||
28/05/2025 | 14:53:00.818 | 14 | 45.98 | |
14 | 45.98 | |||
14 | 45.98 | |||
28/05/2025 | 14:52:18.414 | 100 | 45.98 | |
100 | 45.98 | |||
100 | 45.98 | |||
28/05/2025 | 14:51:54.425 | 100 | 46.04 | |
100 | 46.04 | |||
100 | 46.04 | |||
28/05/2025 | 14:50:58.797 | 45 | 45.98 | |
45 | 45.98 | |||
45 | 45.98 | |||
28/05/2025 | 14:50:49.837 | 50 | 46.05 | |
50 | 46.05 | |||
50 | 46.05 | |||
28/05/2025 | 14:50:48.560 | 20 | 46.05 | |
20 | 46.05 | |||
20 | 46.05 | |||
28/05/2025 | 14:50:24.014 | 152 | 46.05 | |
152 | 46.05 | |||
152 | 46.05 | |||
28/05/2025 | 14:50:22.051 | 109 | 45.98 | |
109 | 45.98 | |||
109 | 45.98 | |||
28/05/2025 | 14:49:27.022 | 650 | 45.98 | |
650 | 45.98 | |||
650 | 45.98 | |||
28/05/2025 | 14:49:11.871 | 3 509 | 46.00 | |
3 509 | 46.00 | |||
3 200 | 46.00 | |||
170 | 46.00 | |||
108 | 46.00 | |||
10 | 46.00 | |||
21 | 46.00 | |||
28/05/2025 | 14:49:10.132 | 1 100 | 46.01 | |
1 100 | 46.01 | |||
1 100 | 46.01 | |||
28/05/2025 | 14:49:03.656 | 831 | 46.02 | |
831 | 46.02 | |||
831 | 46.02 | |||
28/05/2025 | 14:48:31.419 | 30 | 46.02 | |
30 | 46.02 | |||
30 | 46.02 | |||
28/05/2025 | 14:48:26.699 | 650 | 46.02 | |
650 | 46.02 | |||
650 | 46.02 | |||
28/05/2025 | 14:48:17.288 | 1 | 46.05 | |
1 | 46.05 | |||
1 | 46.05 | |||
28/05/2025 | 14:47:53.655 | 200 | 46.05 | |
200 | 46.05 | |||
200 | 46.05 | |||
28/05/2025 | 14:46:46.548 | 37 | 46.02 | |
37 | 46.02 | |||
37 | 46.02 | |||
28/05/2025 | 14:46:32.829 | 87 | 46.05 | |
87 | 46.05 | |||
87 | 46.05 | |||
28/05/2025 | 14:46:31.291 | 108 | 46.05 | |
108 | 46.05 | |||
108 | 46.05 | |||
28/05/2025 | 14:46:27.475 | 3 | 46.05 | |
3 | 46.05 | |||
3 | 46.05 | |||
28/05/2025 | 14:45:49.773 | 20 | 46.05 | |
20 | 46.05 | |||
20 | 46.05 | |||
28/05/2025 | 14:45:44.467 | 100 | 46.04 | |
100 | 46.04 | |||
100 | 46.04 | |||
28/05/2025 | 14:45:32.265 | 1 000 | 46.04 | |
1 000 | 46.04 | |||
1 000 | 46.04 | |||
28/05/2025 | 14:45:23.035 | 874 | 46.04 | |
874 | 46.04 | |||
874 | 46.04 | |||
28/05/2025 | 14:44:23.946 | 897 | 46.04 | |
897 | 46.04 | |||
897 | 46.04 | |||
28/05/2025 | 14:43:08.387 | 100 | 46.05 | |
100 | 46.05 | |||
100 | 46.05 | |||
28/05/2025 | 14:43:07.411 | 400 | 46.04 | |
400 | 46.04 | |||
400 | 46.04 | |||
28/05/2025 | 14:42:46.471 | 1 000 | 46.03 | |
1 000 | 46.03 | |||
1 000 | 46.03 | |||
28/05/2025 | 14:42:35.013 | 992 | 46.04 | |
992 | 46.04 | |||
992 | 46.04 | |||
28/05/2025 | 14:42:32.058 | 21 | 46.05 | |
21 | 46.05 | |||
21 | 46.05 | |||
28/05/2025 | 14:42:30.464 | 100 | 46.05 | |
100 | 46.05 | |||
100 | 46.05 | |||
28/05/2025 | 14:41:36.588 | 220 | 46.05 | |
220 | 46.05 | |||
220 | 46.05 | |||
28/05/2025 | 14:41:35.320 | 927 | 46.04 | |
927 | 46.04 | |||
927 | 46.04 | |||
28/05/2025 | 14:41:29.943 | 1 000 | 46.05 | |
430 | 46.05 | |||
1 000 | 46.05 | |||
570 | 46.05 | |||
28/05/2025 | 14:41:17.761 | 40 | 46.05 | |
40 | 46.05 | |||
40 | 46.05 | |||
28/05/2025 | 14:41:10.901 | 30 | 46.05 | |
30 | 46.05 | |||
30 | 46.05 | |||
28/05/2025 | 14:41:04.400 | 22 | 46.04 | |
22 | 46.04 | |||
22 | 46.04 | |||
28/05/2025 | 14:40:25.364 | 837 | 46.02 | |
837 | 46.02 | |||
837 | 46.02 | |||
28/05/2025 | 14:40:21.262 | 132 | 46.02 | |
132 | 46.02 | |||
132 | 46.02 | |||
28/05/2025 | 14:40:03.934 | 378 | 46.02 | |
378 | 46.02 | |||
318 | 46.02 | |||
60 | 46.02 | |||
28/05/2025 | 14:39:40.488 | 993 | 46.02 | |
993 | 46.02 | |||
993 | 46.02 | |||
28/05/2025 | 14:39:15.849 | 50 | 46.02 | |
50 | 46.02 | |||
50 | 46.02 | |||
28/05/2025 | 14:39:00.131 | 968 | 46.02 | |
968 | 46.02 | |||
968 | 46.02 | |||
28/05/2025 | 14:38:43.382 | 200 | 46.04 | |
200 | 46.04 | |||
200 | 46.04 | |||
28/05/2025 | 14:38:28.566 | 1 | 46.04 | |
1 | 46.04 | |||
1 | 46.04 | |||
28/05/2025 | 14:37:40.475 | 140 | 46.03 | |
140 | 46.03 | |||
140 | 46.03 | |||
28/05/2025 | 14:37:34.059 | 14 | 46.03 | |
14 | 46.03 | |||
14 | 46.03 | |||
28/05/2025 | 14:37:20.719 | 835 | 46.02 | |
835 | 46.02 | |||
835 | 46.02 | |||
28/05/2025 | 14:36:54.019 | 1 000 | 46.03 | |
1 000 | 46.03 | |||
1 000 | 46.03 | |||
28/05/2025 | 14:36:36.249 | 35 | 46.03 | |
35 | 46.03 | |||
35 | 46.03 | |||
28/05/2025 | 14:36:28.870 | 887 | 46.02 | |
887 | 46.02 | |||
887 | 46.02 | |||
28/05/2025 | 14:35:46.509 | 1 000 | 46.03 | |
1 000 | 46.03 | |||
1 000 | 46.03 | |||
28/05/2025 | 14:35:42.873 | 1 700 | 46.01 | |
860 | 46.01 | |||
1 700 | 46.01 | |||
840 | 46.01 | |||
28/05/2025 | 14:35:40.989 | 34 | 46.03 | |
34 | 46.03 | |||
34 | 46.03 | |||
28/05/2025 | 14:35:30.018 | 1 000 | 46.01 | |
1 000 | 46.01 | |||
1 000 | 46.01 | |||
28/05/2025 | 14:35:03.948 | 50 | 46.03 | |
50 | 46.03 | |||
50 | 46.03 | |||
28/05/2025 | 14:34:56.873 | 25 | 46.03 | |
25 | 46.03 | |||
25 | 46.03 | |||
28/05/2025 | 14:34:31.281 | 200 | 46.01 | |
200 | 46.01 | |||
200 | 46.01 | |||
28/05/2025 | 14:34:30.428 | 852 | 46.01 | |
852 | 46.01 | |||
852 | 46.01 | |||
28/05/2025 | 14:34:13.102 | 1 000 | 46.03 | |
1 000 | 46.03 | |||
1 000 | 46.03 | |||
28/05/2025 | 14:33:34.797 | 965 | 46.01 | |
965 | 46.01 | |||
965 | 46.01 | |||
28/05/2025 | 14:33:23.176 | 1 007 | 45.99 | |
20 | 45.99 | |||
1 | 45.99 | |||
7 | 45.99 | |||
986 | 45.99 | |||
1 000 | 45.99 | |||
28/05/2025 | 14:32:53.421 | 1 000 | 45.96 | |
1 000 | 45.96 | |||
1 000 | 45.96 | |||
28/05/2025 | 14:32:43.278 | 1 000 | 45.98 | |
1 000 | 45.98 | |||
1 000 | 45.98 | |||
28/05/2025 | 14:32:36.152 | 850 | 46.00 | |
850 | 46.00 | |||
850 | 46.00 | |||
28/05/2025 | 14:32:33.751 | 1 000 | 45.99 | |
1 000 | 45.99 | |||
1 000 | 45.99 | |||
28/05/2025 | 14:32:24.650 | 1 000 | 45.98 | |
1 000 | 45.98 | |||
1 000 | 45.98 | |||
28/05/2025 | 14:32:06.053 | 1 000 | 45.98 | |
1 000 | 45.98 | |||
1 000 | 45.98 | |||
28/05/2025 | 14:31:58.815 | 40 | 45.98 | |
40 | 45.98 | |||
40 | 45.98 | |||
28/05/2025 | 14:31:49.870 | 1 000 | 45.96 | |
1 000 | 45.96 | |||
1 000 | 45.96 | |||
28/05/2025 | 14:31:49.667 | 50 | 45.96 | |
50 | 45.96 | |||
50 | 45.96 | |||
28/05/2025 | 14:31:48.352 | 25 | 45.96 | |
25 | 45.96 | |||
25 | 45.96 | |||
28/05/2025 | 14:31:23.996 | 1 000 | 45.96 | |
1 000 | 45.96 | |||
1 000 | 45.96 | |||
28/05/2025 | 14:30:18.216 | 1 000 | 45.95 | |
1 000 | 45.95 | |||
1 000 | 45.95 | |||
28/05/2025 | 14:30:17.917 | 21 | 45.95 | |
21 | 45.95 | |||
21 | 45.95 | |||
28/05/2025 | 14:29:31.242 | 20 | 45.91 | |
20 | 45.91 | |||
20 | 45.91 | |||
28/05/2025 | 14:26:42.257 | 15 | 45.95 | |
15 | 45.95 | |||
15 | 45.95 | |||
28/05/2025 | 14:26:22.582 | 10 | 45.95 | |
10 | 45.95 | |||
10 | 45.95 | |||
28/05/2025 | 14:26:06.676 | 30 | 45.95 | |
30 | 45.95 | |||
30 | 45.95 | |||
28/05/2025 | 14:25:47.116 | 30 | 45.95 | |
30 | 45.95 | |||
30 | 45.95 | |||
28/05/2025 | 14:25:33.297 | 125 | 45.89 | |
125 | 45.89 | |||
125 | 45.89 | |||
28/05/2025 | 14:25:06.727 | 20 | 45.89 | |
20 | 45.89 | |||
20 | 45.89 | |||
28/05/2025 | 14:25:04.946 | 3 | 45.95 | |
3 | 45.95 | |||
3 | 45.95 | |||
28/05/2025 | 14:24:32.728 | 20 | 45.95 | |
20 | 45.95 | |||
20 | 45.95 | |||
28/05/2025 | 14:24:13.083 | 25 | 45.89 | |
25 | 45.89 | |||
25 | 45.89 | |||
28/05/2025 | 14:22:58.946 | 110 | 45.90 | |
110 | 45.90 | |||
110 | 45.90 | |||
28/05/2025 | 14:22:51.446 | 500 | 45.91 | |
500 | 45.91 | |||
500 | 45.91 | |||
28/05/2025 | 14:22:06.463 | 15 | 45.95 | |
15 | 45.95 | |||
15 | 45.95 | |||
28/05/2025 | 14:21:46.116 | 25 | 45.95 | |
25 | 45.95 | |||
25 | 45.95 | |||
28/05/2025 | 14:21:11.560 | 500 | 45.91 | |
500 | 45.91 | |||
500 | 45.91 | |||
28/05/2025 | 14:21:11.356 | 50 | 45.95 | |
12 | 45.95 | |||
50 | 45.95 | |||
38 | 45.95 | |||
28/05/2025 | 14:20:18.800 | 23 | 45.95 | |
23 | 45.95 | |||
23 | 45.95 | |||
28/05/2025 | 14:20:14.864 | 6 | 45.91 | |
6 | 45.91 | |||
6 | 45.91 | |||
28/05/2025 | 14:19:58.222 | 20 | 45.95 | |
20 | 45.95 | |||
20 | 45.95 | |||
28/05/2025 | 14:18:50.000 | 50 | 45.95 | |
50 | 45.95 | |||
50 | 45.95 | |||
28/05/2025 | 14:18:47.588 | 50 | 45.95 | |
50 | 45.95 | |||
50 | 45.95 | |||
28/05/2025 | 14:18:43.212 | 15 | 45.95 | |
15 | 45.95 | |||
15 | 45.95 | |||
28/05/2025 | 14:16:54.585 | 100 | 45.95 | |
100 | 45.95 | |||
100 | 45.95 | |||
28/05/2025 | 14:16:32.332 | 200 | 45.86 | |
12 | 45.86 | |||
188 | 45.86 | |||
200 | 45.86 | |||
28/05/2025 | 14:16:18.541 | 1 | 45.95 | |
1 | 45.95 | |||
1 | 45.95 | |||
28/05/2025 | 14:15:54.536 | 65 | 45.95 | |
65 | 45.95 | |||
65 | 45.95 | |||
28/05/2025 | 14:15:52.256 | 20 | 45.95 | |
20 | 45.95 | |||
20 | 45.95 | |||
28/05/2025 | 14:15:51.687 | 20 | 45.95 | |
20 | 45.95 | |||
20 | 45.95 | |||
28/05/2025 | 14:15:38.289 | 20 | 45.95 | |
20 | 45.95 | |||
20 | 45.95 | |||
28/05/2025 | 14:15:22.182 | 10 | 45.95 | |
10 | 45.95 | |||
10 | 45.95 | |||
28/05/2025 | 14:14:48.716 | 43 | 45.95 | |
43 | 45.95 | |||
43 | 45.95 | |||
28/05/2025 | 14:14:03.619 | 50 | 45.95 | |
50 | 45.95 | |||
50 | 45.95 | |||
28/05/2025 | 14:13:54.847 | 200 | 45.95 | |
200 | 45.95 | |||
200 | 45.95 | |||
28/05/2025 | 14:13:44.067 | 50 | 45.95 | |
50 | 45.95 | |||
50 | 45.95 | |||
28/05/2025 | 14:13:34.041 | 160 | 45.95 | |
160 | 45.95 | |||
160 | 45.95 | |||
28/05/2025 | 14:13:28.596 | 3 | 45.95 | |
3 | 45.95 | |||
3 | 45.95 | |||
28/05/2025 | 14:13:24.351 | 141 | 45.95 | |
141 | 45.95 | |||
141 | 45.95 | |||
28/05/2025 | 14:13:21.919 | 300 | 45.90 | |
300 | 45.90 | |||
300 | 45.90 | |||
28/05/2025 | 14:12:55.544 | 200 | 45.90 | |
200 | 45.90 | |||
200 | 45.90 | |||
28/05/2025 | 14:12:54.438 | 200 | 45.90 | |
200 | 45.90 | |||
200 | 45.90 | |||
28/05/2025 | 14:12:53.230 | 200 | 45.90 | |
200 | 45.90 | |||
200 | 45.90 | |||
28/05/2025 | 14:12:52.594 | 200 | 45.90 | |
200 | 45.90 | |||
200 | 45.90 | |||
28/05/2025 | 14:12:52.501 | 500 | 45.89 | |
500 | 45.89 | |||
500 | 45.89 | |||
28/05/2025 | 14:12:47.623 | 3 | 45.89 | |
3 | 45.89 | |||
3 | 45.89 | |||
28/05/2025 | 14:12:10.268 | 560 | 45.84 | |
550 | 45.84 | |||
10 | 45.84 | |||
560 | 45.84 | |||
28/05/2025 | 14:11:50.580 | 200 | 45.90 | |
200 | 45.90 | |||
200 | 45.90 | |||
28/05/2025 | 14:11:47.607 | 30 | 45.89 | |
30 | 45.89 | |||
30 | 45.89 | |||
28/05/2025 | 14:11:46.519 | 10 | 45.89 | |
10 | 45.89 | |||
10 | 45.89 | |||
28/05/2025 | 14:11:41.399 | 4 800 | 45.95 | |
400 | 45.95 | |||
2 700 | 45.95 | |||
4 800 | 45.95 | |||
500 | 45.95 | |||
1 000 | 45.95 | |||
200 | 45.95 | |||
28/05/2025 | 14:11:21.142 | 500 | 45.89 | |
500 | 45.89 | |||
500 | 45.89 | |||
28/05/2025 | 14:11:17.156 | 200 | 45.90 | |
200 | 45.90 | |||
200 | 45.90 | |||
28/05/2025 | 14:11:15.947 | 200 | 45.90 | |
200 | 45.90 | |||
200 | 45.90 | |||
28/05/2025 | 14:11:15.419 | 200 | 45.90 | |
200 | 45.90 | |||
200 | 45.90 | |||
28/05/2025 | 14:11:13.099 | 300 | 45.90 | |
100 | 45.90 | |||
300 | 45.90 | |||
200 | 45.90 | |||
28/05/2025 | 14:11:05.962 | 500 | 45.89 | |
500 | 45.89 | |||
500 | 45.89 | |||
28/05/2025 | 14:11:01.743 | 500 | 45.89 | |
500 | 45.89 | |||
500 | 45.89 | |||
28/05/2025 | 14:10:36.291 | 25 | 45.89 | |
25 | 45.89 | |||
25 | 45.89 | |||
28/05/2025 | 14:10:33.863 | 43 | 45.89 | |
43 | 45.89 | |||
43 | 45.89 | |||
28/05/2025 | 14:09:16.318 | 500 | 45.89 | |
500 | 45.89 | |||
500 | 45.89 | |||
28/05/2025 | 14:09:00.887 | 20 | 45.89 | |
20 | 45.89 | |||
20 | 45.89 | |||
28/05/2025 | 14:08:50.876 | 500 | 45.89 | |
500 | 45.89 | |||
500 | 45.89 | |||
28/05/2025 | 14:08:41.045 | 400 | 45.89 | |
400 | 45.89 | |||
400 | 45.89 | |||
28/05/2025 | 14:08:15.834 | 50 | 45.89 | |
50 | 45.89 | |||
50 | 45.89 | |||
28/05/2025 | 14:07:52.730 | 8 | 45.89 | |
8 | 45.89 | |||
8 | 45.89 | |||
28/05/2025 | 14:07:28.394 | 10 | 45.89 | |
10 | 45.89 | |||
10 | 45.89 | |||
28/05/2025 | 14:07:25.047 | 120 | 45.89 | |
100 | 45.89 | |||
120 | 45.89 | |||
20 | 45.89 | |||
28/05/2025 | 14:05:59.947 | 35 | 45.89 | |
35 | 45.89 | |||
35 | 45.89 | |||
28/05/2025 | 14:05:45.337 | 500 | 45.89 | |
500 | 45.89 | |||
500 | 45.89 | |||
28/05/2025 | 14:05:29.138 | 50 | 45.89 | |
50 | 45.89 | |||
50 | 45.89 | |||
28/05/2025 | 14:05:26.793 | 30 | 45.84 | |
30 | 45.84 | |||
30 | 45.84 | |||
28/05/2025 | 14:05:19.417 | 7 | 45.89 | |
7 | 45.89 | |||
7 | 45.89 | |||
28/05/2025 | 14:04:56.371 | 20 | 45.89 | |
20 | 45.89 | |||
20 | 45.89 | |||
28/05/2025 | 14:04:55.234 | 100 | 45.84 | |
100 | 45.84 | |||
100 | 45.84 | |||
28/05/2025 | 14:04:46.589 | 9 | 45.89 | |
9 | 45.89 | |||
9 | 45.89 | |||
28/05/2025 | 14:04:38.165 | 4 | 45.89 | |
4 | 45.89 | |||
4 | 45.89 | |||
28/05/2025 | 14:04:13.465 | 1 000 | 45.84 | |
1 000 | 45.84 | |||
1 000 | 45.84 | |||
28/05/2025 | 14:03:51.985 | 500 | 45.89 | |
500 | 45.89 | |||
500 | 45.89 | |||
28/05/2025 | 14:03:25.561 | 1 000 | 45.84 | |
22 | 45.84 | |||
1 000 | 45.84 | |||
948 | 45.84 | |||
30 | 45.84 | |||
28/05/2025 | 14:02:42.324 | 337 | 45.90 | |
200 | 45.90 | |||
40 | 45.90 | |||
97 | 45.90 | |||
337 | 45.90 | |||
28/05/2025 | 14:01:08.312 | 500 | 45.84 | |
500 | 45.84 | |||
500 | 45.84 | |||
28/05/2025 | 14:00:58.708 | 300 | 45.84 | |
300 | 45.84 | |||
300 | 45.84 | |||
28/05/2025 | 14:00:56.594 | 379 | 45.84 | |
379 | 45.84 | |||
379 | 45.84 | |||
28/05/2025 | 14:00:47.596 | 200 | 45.91 | |
200 | 45.91 | |||
200 | 45.91 | |||
28/05/2025 | 14:00:42.224 | 60 | 45.92 | |
60 | 45.92 | |||
60 | 45.92 | |||
28/05/2025 | 14:00:30.453 | 50 | 45.84 | |
50 | 45.84 | |||
50 | 45.84 | |||
28/05/2025 | 14:00:12.296 | 500 | 45.84 | |
285 | 45.84 | |||
215 | 45.84 | |||
500 | 45.84 | |||
28/05/2025 | 14:00:09.043 | 50 | 45.90 | |
50 | 45.90 | |||
50 | 45.90 | |||
28/05/2025 | 14:00:03.704 | 280 | 45.90 | |
280 | 45.90 | |||
280 | 45.90 | |||
28/05/2025 | 14:00:01.311 | 200 | 45.91 | |
200 | 45.91 | |||
200 | 45.91 | |||
28/05/2025 | 13:59:56.600 | 500 | 45.90 | |
500 | 45.90 | |||
500 | 45.90 | |||
28/05/2025 | 13:59:17.711 | 300 | 45.91 | |
300 | 45.91 | |||
300 | 45.91 | |||
28/05/2025 | 13:59:13.161 | 207 | 45.91 | |
207 | 45.91 | |||
207 | 45.91 | |||
28/05/2025 | 13:57:48.474 | 500 | 45.91 | |
500 | 45.91 | |||
500 | 45.91 | |||
28/05/2025 | 13:55:39.207 | 6 | 45.95 | |
6 | 45.95 | |||
6 | 45.95 | |||
28/05/2025 | 13:55:27.562 | 57 | 45.84 | |
57 | 45.84 | |||
57 | 45.84 | |||
28/05/2025 | 13:55:04.407 | 250 | 45.84 | |
250 | 45.84 | |||
250 | 45.84 | |||
28/05/2025 | 13:54:17.164 | 100 | 45.95 | |
100 | 45.95 | |||
100 | 45.95 | |||
28/05/2025 | 13:54:06.525 | 7 | 45.95 | |
7 | 45.95 | |||
7 | 45.95 | |||
28/05/2025 | 13:53:43.172 | 17 | 45.95 | |
17 | 45.95 | |||
17 | 45.95 | |||
28/05/2025 | 13:53:18.760 | 1 075 | 45.90 | |
75 | 45.90 | |||
1 075 | 45.90 | |||
1 000 | 45.90 | |||
28/05/2025 | 13:51:57.248 | 10 | 45.95 | |
10 | 45.95 | |||
10 | 45.95 | |||
28/05/2025 | 13:51:39.420 | 20 | 45.84 | |
20 | 45.84 | |||
20 | 45.84 | |||
28/05/2025 | 13:51:03.595 | 50 | 45.95 | |
50 | 45.95 | |||
50 | 45.95 | |||
28/05/2025 | 13:50:34.215 | 56 | 45.84 | |
56 | 45.84 | |||
56 | 45.84 | |||
28/05/2025 | 13:49:37.497 | 65 | 45.95 | |
65 | 45.95 | |||
65 | 45.95 | |||
28/05/2025 | 13:49:31.839 | 23 | 45.95 | |
23 | 45.95 | |||
23 | 45.95 | |||
28/05/2025 | 13:49:23.740 | 50 | 45.95 | |
50 | 45.95 | |||
50 | 45.95 | |||
28/05/2025 | 13:49:04.601 | 30 | 45.95 | |
18 | 45.95 | |||
30 | 45.95 | |||
12 | 45.95 | |||
28/05/2025 | 13:48:29.147 | 10 | 45.95 | |
10 | 45.95 | |||
10 | 45.95 | |||
28/05/2025 | 13:48:17.456 | 20 | 45.84 | |
20 | 45.84 | |||
20 | 45.84 | |||
28/05/2025 | 13:48:01.222 | 33 | 45.95 | |
10 | 45.95 | |||
33 | 45.95 | |||
23 | 45.95 | |||
28/05/2025 | 13:47:02.678 | 60 | 45.84 | |
60 | 45.84 | |||
60 | 45.84 | |||
28/05/2025 | 13:46:58.359 | 100 | 45.85 | |
100 | 45.85 | |||
100 | 45.85 | |||
28/05/2025 | 13:46:52.769 | 80 | 45.86 | |
68 | 45.86 | |||
80 | 45.86 | |||
12 | 45.86 | |||
28/05/2025 | 13:43:21.611 | 1 000 | 45.90 | |
1 000 | 45.90 | |||
1 000 | 45.90 | |||
28/05/2025 | 13:43:12.677 | 100 | 45.90 | |
100 | 45.90 | |||
100 | 45.90 | |||
28/05/2025 | 13:43:04.262 | 100 | 45.90 | |
100 | 45.90 | |||
100 | 45.90 | |||
28/05/2025 | 13:42:46.571 | 5 | 45.84 | |
5 | 45.84 | |||
5 | 45.84 | |||
28/05/2025 | 13:42:42.885 | 5 | 45.90 | |
5 | 45.90 | |||
5 | 45.90 | |||
28/05/2025 | 13:42:17.801 | 70 | 45.84 | |
70 | 45.84 | |||
70 | 45.84 | |||
28/05/2025 | 13:41:44.513 | 170 | 45.84 | |
170 | 45.84 | |||
170 | 45.84 | |||
28/05/2025 | 13:41:40.201 | 4 | 45.90 | |
4 | 45.90 | |||
4 | 45.90 | |||
28/05/2025 | 13:40:56.552 | 6 | 45.90 | |
6 | 45.90 | |||
6 | 45.90 | |||
28/05/2025 | 13:40:24.946 | 250 | 45.90 | |
250 | 45.90 | |||
250 | 45.90 | |||
28/05/2025 | 13:39:46.273 | 20 | 45.90 | |
20 | 45.90 | |||
20 | 45.90 | |||
28/05/2025 | 13:39:29.272 | 200 | 45.84 | |
200 | 45.84 | |||
135 | 45.84 | |||
65 | 45.84 | |||
28/05/2025 | 13:39:28.082 | 50 | 45.90 | |
50 | 45.90 | |||
50 | 45.90 | |||
28/05/2025 | 13:39:24.715 | 100 | 45.90 | |
100 | 45.90 | |||
100 | 45.90 | |||
28/05/2025 | 13:39:04.290 | 54 | 45.90 | |
54 | 45.90 | |||
54 | 45.90 | |||
28/05/2025 | 13:38:26.602 | 3 | 45.90 | |
3 | 45.90 | |||
3 | 45.90 | |||
28/05/2025 | 13:37:40.347 | 1 | 45.90 | |
1 | 45.90 | |||
1 | 45.90 | |||
28/05/2025 | 13:37:26.051 | 150 | 45.90 | |
150 | 45.90 | |||
150 | 45.90 | |||
28/05/2025 | 13:37:21.857 | 100 | 45.85 | |
100 | 45.85 | |||
100 | 45.85 | |||
28/05/2025 | 13:37:04.119 | 12 | 45.90 | |
12 | 45.90 | |||
12 | 45.90 | |||
28/05/2025 | 13:37:03.737 | 10 | 45.90 | |
10 | 45.90 | |||
10 | 45.90 | |||
28/05/2025 | 13:37:00.693 | 55 | 45.90 | |
55 | 45.90 | |||
55 | 45.90 | |||
28/05/2025 | 13:36:54.181 | 10 | 45.90 | |
10 | 45.90 | |||
10 | 45.90 | |||
28/05/2025 | 13:35:23.615 | 22 | 45.90 | |
22 | 45.90 | |||
22 | 45.90 | |||
28/05/2025 | 13:34:56.282 | 1 | 45.84 | |
1 | 45.84 | |||
1 | 45.84 | |||
28/05/2025 | 13:34:18.752 | 65 | 45.90 | |
65 | 45.90 | |||
65 | 45.90 | |||
28/05/2025 | 13:34:17.701 | 120 | 45.90 | |
120 | 45.90 | |||
120 | 45.90 | |||
28/05/2025 | 13:34:00.455 | 22 | 45.90 | |
22 | 45.90 | |||
22 | 45.90 | |||
28/05/2025 | 13:33:27.830 | 400 | 45.90 | |
400 | 45.90 | |||
400 | 45.90 | |||
28/05/2025 | 13:33:24.085 | 50 | 45.90 | |
50 | 45.90 | |||
50 | 45.90 | |||
28/05/2025 | 13:33:09.949 | 15 | 45.90 | |
15 | 45.90 | |||
15 | 45.90 | |||
28/05/2025 | 13:32:46.729 | 200 | 45.84 | |
100 | 45.84 | |||
200 | 45.84 | |||
100 | 45.84 | |||
28/05/2025 | 13:32:29.561 | 87 | 45.90 | |
87 | 45.90 | |||
87 | 45.90 | |||
28/05/2025 | 13:31:38.979 | 65 | 45.90 | |
65 | 45.90 | |||
65 | 45.90 | |||
28/05/2025 | 13:31:37.155 | 10 | 45.90 | |
10 | 45.90 | |||
10 | 45.90 | |||
28/05/2025 | 13:31:19.100 | 2 | 45.90 | |
2 | 45.90 | |||
2 | 45.90 | |||
28/05/2025 | 13:31:18.615 | 5 | 45.90 | |
5 | 45.90 | |||
5 | 45.90 | |||
28/05/2025 | 13:31:02.521 | 100 | 45.87 | |
100 | 45.87 | |||
100 | 45.87 | |||
28/05/2025 | 13:30:36.773 | 600 | 45.90 | |
600 | 45.90 | |||
600 | 45.90 | |||
28/05/2025 | 13:30:15.778 | 20 | 45.90 | |
20 | 45.90 | |||
20 | 45.90 | |||
28/05/2025 | 13:30:12.609 | 38 | 45.90 | |
38 | 45.90 | |||
38 | 45.90 | |||
28/05/2025 | 13:29:44.105 | 15 | 45.90 | |
15 | 45.90 | |||
15 | 45.90 | |||
28/05/2025 | 13:29:21.375 | 200 | 45.90 | |
200 | 45.90 | |||
200 | 45.90 | |||
28/05/2025 | 13:28:58.404 | 900 | 45.85 | |
900 | 45.85 | |||
142 | 45.85 | |||
488 | 45.85 | |||
270 | 45.85 | |||
28/05/2025 | 13:28:51.617 | 500 | 45.86 | |
500 | 45.86 | |||
500 | 45.86 | |||
28/05/2025 | 13:28:32.405 | 500 | 45.90 | |
140 | 45.90 | |||
250 | 45.90 | |||
500 | 45.90 | |||
110 | 45.90 | |||
28/05/2025 | 13:28:23.062 | 500 | 45.89 | |
500 | 45.89 | |||
500 | 45.89 | |||
28/05/2025 | 13:28:14.089 | 10 | 45.89 | |
10 | 45.89 | |||
10 | 45.89 | |||
28/05/2025 | 13:27:55.034 | 100 | 45.84 | |
100 | 45.84 | |||
100 | 45.84 | |||
28/05/2025 | 13:27:53.529 | 10 | 45.84 | |
10 | 45.84 | |||
10 | 45.84 | |||
28/05/2025 | 13:27:34.791 | 1 000 | 45.83 | |
1 000 | 45.83 | |||
1 000 | 45.83 | |||
28/05/2025 | 13:27:32.987 | 1 000 | 45.84 | |
1 000 | 45.84 | |||
1 000 | 45.84 | |||
28/05/2025 | 13:27:30.146 | 500 | 45.85 | |
500 | 45.85 | |||
500 | 45.85 | |||
28/05/2025 | 13:27:29.758 | 100 | 45.85 | |
100 | 45.85 | |||
100 | 45.85 | |||
28/05/2025 | 13:26:47.267 | 500 | 45.85 | |
500 | 45.85 | |||
500 | 45.85 | |||
28/05/2025 | 13:26:42.020 | 2 000 | 45.88 | |
1 190 | 45.88 | |||
500 | 45.88 | |||
2 000 | 45.88 | |||
100 | 45.88 | |||
10 | 45.88 | |||
200 | 45.88 | |||
28/05/2025 | 13:25:21.528 | 500 | 45.89 | |
500 | 45.89 | |||
500 | 45.89 | |||
28/05/2025 | 13:25:04.388 | 7 500 | 45.93 | |
7 500 | 45.93 | |||
7 500 | 45.93 | |||
28/05/2025 | 13:24:57.130 | 500 | 45.94 | |
500 | 45.94 | |||
500 | 45.94 | |||
28/05/2025 | 13:24:56.755 | 487 | 45.94 | |
487 | 45.94 | |||
487 | 45.94 | |||
28/05/2025 | 13:24:40.188 | 40 | 45.96 | |
40 | 45.96 | |||
40 | 45.96 | |||
28/05/2025 | 13:24:09.320 | 497 | 45.94 | |
497 | 45.94 | |||
497 | 45.94 | |||
28/05/2025 | 13:24:04.378 | 500 | 45.94 | |
500 | 45.94 | |||
500 | 45.94 | |||
28/05/2025 | 13:24:02.619 | 300 | 45.96 | |
300 | 45.96 | |||
300 | 45.96 | |||
28/05/2025 | 13:23:22.891 | 700 | 45.96 | |
700 | 45.96 | |||
500 | 45.96 | |||
200 | 45.96 | |||
28/05/2025 | 13:23:09.436 | 496 | 45.94 | |
496 | 45.94 | |||
496 | 45.94 | |||
28/05/2025 | 13:22:43.888 | 5 | 45.96 | |
5 | 45.96 | |||
5 | 45.96 | |||
28/05/2025 | 13:22:39.208 | 10 | 45.96 | |
10 | 45.96 | |||
10 | 45.96 | |||
28/05/2025 | 13:22:20.166 | 500 | 45.94 | |
500 | 45.94 | |||
500 | 45.94 | |||
28/05/2025 | 13:22:18.819 | 417 | 45.94 | |
10 | 45.94 | |||
417 | 45.94 | |||
407 | 45.94 | |||
28/05/2025 | 13:22:14.876 | 10 | 45.96 | |
10 | 45.96 | |||
10 | 45.96 | |||
28/05/2025 | 13:22:07.845 | 20 | 45.96 | |
20 | 45.96 | |||
20 | 45.96 | |||
28/05/2025 | 13:21:55.458 | 6 | 45.96 | |
6 | 45.96 | |||
6 | 45.96 | |||
28/05/2025 | 13:21:53.219 | 25 | 45.96 | |
25 | 45.96 | |||
25 | 45.96 | |||
28/05/2025 | 13:21:22.889 | 500 | 45.94 | |
500 | 45.94 | |||
500 | 45.94 | |||
28/05/2025 | 13:21:14.728 | 20 | 45.96 | |
20 | 45.96 | |||
20 | 45.96 | |||
28/05/2025 | 13:21:08.433 | 150 | 45.89 | |
150 | 45.89 | |||
150 | 45.89 | |||
28/05/2025 | 13:21:03.977 | 26 | 45.96 | |
26 | 45.96 | |||
26 | 45.96 | |||
28/05/2025 | 13:19:58.546 | 100 | 45.89 | |
100 | 45.89 | |||
100 | 45.89 | |||
28/05/2025 | 13:19:47.760 | 435 | 45.96 | |
435 | 45.96 | |||
435 | 45.96 | |||
28/05/2025 | 13:19:31.698 | 30 | 45.96 | |
30 | 45.96 | |||
30 | 45.96 | |||
28/05/2025 | 13:18:03.715 | 20 | 45.96 | |
20 | 45.96 | |||
20 | 45.96 | |||
28/05/2025 | 13:17:53.392 | 475 | 45.85 | |
475 | 45.85 | |||
475 | 45.85 | |||
28/05/2025 | 13:17:46.010 | 525 | 45.85 | |
25 | 45.85 | |||
500 | 45.85 | |||
525 | 45.85 | |||
28/05/2025 | 13:17:42.633 | 120 | 45.96 | |
120 | 45.96 | |||
25 | 45.96 | |||
95 | 45.96 | |||
28/05/2025 | 13:16:54.654 | 149 | 45.85 | |
149 | 45.85 | |||
149 | 45.85 | |||
28/05/2025 | 13:16:52.909 | 20 | 45.96 | |
9 | 45.96 | |||
20 | 45.96 | |||
11 | 45.96 | |||
28/05/2025 | 13:16:30.947 | 10 | 45.90 | |
10 | 45.90 | |||
10 | 45.90 | |||
28/05/2025 | 13:16:16.936 | 2 | 45.96 | |
2 | 45.96 | |||
2 | 45.96 | |||
28/05/2025 | 13:16:04.441 | 5 | 45.96 | |
5 | 45.96 | |||
5 | 45.96 | |||
28/05/2025 | 13:15:12.856 | 44 | 45.96 | |
44 | 45.96 | |||
44 | 45.96 | |||
28/05/2025 | 13:14:56.711 | 33 | 45.96 | |
33 | 45.96 | |||
33 | 45.96 | |||
28/05/2025 | 13:14:51.676 | 100 | 45.96 | |
100 | 45.96 | |||
100 | 45.96 | |||
28/05/2025 | 13:13:44.642 | 22 | 45.96 | |
7 | 45.96 | |||
22 | 45.96 | |||
15 | 45.96 | |||
28/05/2025 | 13:13:01.009 | 1 079 | 45.85 | |
1 000 | 45.85 | |||
44 | 45.85 | |||
35 | 45.85 | |||
1 079 | 45.85 | |||
28/05/2025 | 13:12:58.428 | 1 020 | 45.86 | |
20 | 45.86 | |||
247 | 45.86 | |||
1 000 | 45.86 | |||
773 | 45.86 | |||
28/05/2025 | 13:12:52.842 | 1 000 | 45.87 | |
1 000 | 45.87 | |||
1 000 | 45.87 | |||
28/05/2025 | 13:12:52.738 | 1 076 | 45.87 | |
1 076 | 45.87 | |||
76 | 45.87 | |||
1 000 | 45.87 | |||
28/05/2025 | 13:12:43.582 | 5 | 45.96 | |
5 | 45.96 | |||
5 | 45.96 | |||
28/05/2025 | 13:12:30.542 | 65 | 45.87 | |
12 | 45.87 | |||
12 | 45.87 | |||
65 | 45.87 | |||
41 | 45.87 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2025 @ 15:06:59
Last Update:
28/05/2025 @ 15:06:59