iSh.DJ Glob.Titans 50 U.ETF DE

480

442

88.09

       

Date Time Volume Order Volume Price
22/11/2024 14:34:16.974 1   88.09
      1 88.09
      1 88.09
22/11/2024 14:34:08.928 1   88.09
      1 88.09
      1 88.09
22/11/2024 14:32:49.533 1   88.14
      1 88.14
      1 88.14
22/11/2024 14:30:17.633 20   88.12
      20 88.12
      20 88.12
22/11/2024 14:26:27.309 20   88.13
      20 88.13
      20 88.13
22/11/2024 14:25:09.651 1   88.20
      1 88.20
      1 88.20
22/11/2024 14:24:39.846 2   88.20
      2 88.20
      2 88.20
22/11/2024 14:22:33.730 30   88.23
      30 88.23
      30 88.23
22/11/2024 14:22:12.952 3   88.21
      3 88.21
      3 88.21
22/11/2024 14:22:04.743 1   88.21
      1 88.21
      1 88.21
22/11/2024 14:21:18.432 1   88.20
      1 88.20
      1 88.20
22/11/2024 14:21:10.044 1   88.19
      1 88.19
      1 88.19
22/11/2024 14:20:22.919 511   88.11
      511 88.11
      511 88.11
22/11/2024 14:19:53.375 3   88.18
      3 88.18
      3 88.18
22/11/2024 14:19:04.346 12   88.18
      12 88.18
      12 88.18
22/11/2024 14:18:09.433 3   88.18
      3 88.18
      3 88.18
22/11/2024 14:16:47.341 232   88.16
      232 88.16
      232 88.16
22/11/2024 14:16:25.380 50   88.16
      50 88.16
      50 88.16
22/11/2024 14:14:58.555 10   88.18
      10 88.18
      10 88.18
22/11/2024 14:13:46.925 170   88.18
      170 88.18
      170 88.18
22/11/2024 14:13:30.047 1   88.20
      1 88.20
      1 88.20
22/11/2024 14:13:06.530 1   88.23
      1 88.23
      1 88.23
22/11/2024 14:12:56.565 50   88.22
      50 88.22
      50 88.22
22/11/2024 14:12:42.242 4   88.15
      4 88.15
      4 88.15
22/11/2024 14:11:25.427 1   88.29
      1 88.29
      1 88.29
22/11/2024 14:10:35.660 1   88.18
      1 88.18
      1 88.18
22/11/2024 14:09:42.131 1   88.28
      1 88.28
      1 88.28
22/11/2024 14:09:26.322 1   88.28
      1 88.28
      1 88.28
22/11/2024 14:08:56.949 1   88.18
      1 88.18
      1 88.18
22/11/2024 14:08:07.946 1   88.19
      1 88.19
      1 88.19
22/11/2024 14:07:44.759 12   88.27
      12 88.27
      12 88.27
22/11/2024 14:07:37.553 2   88.26
      2 88.26
      2 88.26
22/11/2024 14:07:34.428 12   88.26
      12 88.26
      12 88.26
22/11/2024 14:06:03.756 1   88.27
      1 88.27
      1 88.27
22/11/2024 14:03:17.260 1   88.16
      1 88.16
      1 88.16
22/11/2024 14:01:46.617 1   88.16
      1 88.16
      1 88.16
22/11/2024 14:00:12.849 1   88.28
      1 88.28
      1 88.28
22/11/2024 14:00:05.048 1   88.26
      1 88.26
      1 88.26
22/11/2024 13:59:31.539 1   88.20
      1 88.20
      1 88.20
22/11/2024 13:58:49.726 3   88.27
      3 88.27
      3 88.27
22/11/2024 13:57:58.242 1   88.21
      1 88.21
      1 88.21
22/11/2024 13:57:37.447 1   88.30
      1 88.30
      1 88.30
22/11/2024 13:57:23.358 2   88.30
      2 88.30
      2 88.30
22/11/2024 13:57:13.453 1   88.25
      1 88.25
      1 88.25
22/11/2024 13:57:08.951 2   88.28
      2 88.28
      2 88.28
22/11/2024 13:53:34.529 1   88.16
      1 88.16
      1 88.16
22/11/2024 13:53:26.428 1   88.19
      1 88.19
      1 88.19
22/11/2024 13:51:57.425 1   88.23
      1 88.23
      1 88.23
22/11/2024 13:51:56.144 1   88.23
      1 88.23
      1 88.23
22/11/2024 13:50:55.847 1   88.17
      1 88.17
      1 88.17
22/11/2024 13:50:31.999 39   88.22
      39 88.22
      39 88.22
22/11/2024 13:50:27.061 1   88.21
      1 88.21
      1 88.21
22/11/2024 13:49:52.656 847   88.12
      847 88.12
      847 88.12
22/11/2024 13:49:23.532 1   88.19
      1 88.19
      1 88.19
22/11/2024 13:47:59.536 5   88.12
      5 88.12
      5 88.12
22/11/2024 13:47:43.843 1   88.12
      1 88.12
      1 88.12
22/11/2024 13:46:17.643 1   88.19
      1 88.19
      1 88.19
22/11/2024 13:46:16.952 1   88.19
      1 88.19
      1 88.19
22/11/2024 13:44:58.703 550   88.19
      550 88.19
      550 88.19
22/11/2024 13:44:08.020 1   88.19
      1 88.19
      1 88.19
22/11/2024 13:44:00.533 1   88.13
      1 88.13
      1 88.13
22/11/2024 13:42:37.740 1   88.14
      1 88.14
      1 88.14
22/11/2024 13:42:21.654 1   88.20
      1 88.20
      1 88.20
22/11/2024 13:41:40.744 1   88.20
      1 88.20
      1 88.20
22/11/2024 13:41:34.981 1   88.12
      1 88.12
      1 88.12
22/11/2024 13:40:37.814 800   88.25
      800 88.25
      800 88.25
22/11/2024 13:40:17.042 2   88.25
      2 88.25
      2 88.25
22/11/2024 13:39:48.040 3   88.17
      3 88.17
      3 88.17
22/11/2024 13:38:12.965 2   88.25
      2 88.25
      2 88.25
22/11/2024 13:37:11.447 1   88.18
      1 88.18
      1 88.18
22/11/2024 13:35:52.560 1   88.17
      1 88.17
      1 88.17
22/11/2024 13:34:44.047 1   88.20
      1 88.20
      1 88.20
22/11/2024 13:34:42.363 1   88.20
      1 88.20
      1 88.20
22/11/2024 13:34:08.557 2   88.23
      2 88.23
      2 88.23
22/11/2024 13:33:27.257 2   88.17
      2 88.17
      2 88.17
22/11/2024 13:32:13.838 2   88.25
      2 88.25
      2 88.25
22/11/2024 13:31:45.255 1   88.24
      1 88.24
      1 88.24
22/11/2024 13:31:10.846 1   88.20
      1 88.20
      1 88.20
22/11/2024 13:29:38.049 1   88.27
      1 88.27
      1 88.27
22/11/2024 13:28:29.347 1   88.27
      1 88.27
      1 88.27
22/11/2024 13:27:50.747 2   88.28
      2 88.28
      2 88.28
22/11/2024 13:27:17.847 5   88.27
      5 88.27
      5 88.27
22/11/2024 13:26:20.358 17   88.27
      17 88.27
      17 88.27
22/11/2024 13:25:14.421 50   88.20
      50 88.20
      50 88.20
22/11/2024 13:25:08.349 1   88.27
      1 88.27
      1 88.27
22/11/2024 13:24:45.124 25   88.17
      25 88.17
      25 88.17
22/11/2024 13:23:38.427 148   88.27
      148 88.27
      148 88.27
22/11/2024 13:22:37.637 30   88.23
      30 88.23
      30 88.23
22/11/2024 13:22:27.354 1   88.12
      1 88.12
      1 88.12
22/11/2024 13:22:26.841 2   88.23
      2 88.23
      2 88.23
22/11/2024 13:21:32.651 1   88.23
      1 88.23
      1 88.23
22/11/2024 13:19:38.839 1   88.12
      1 88.12
      1 88.12
22/11/2024 13:18:02.948 1   88.19
      1 88.19
      1 88.19
22/11/2024 13:16:56.931 1   88.13
      1 88.13
      1 88.13
22/11/2024 13:16:49.728 18   88.13
      18 88.13
      18 88.13
22/11/2024 13:15:59.174 1   88.17
      1 88.17
      1 88.17
22/11/2024 13:13:35.854 1   88.17
      1 88.17
      1 88.17
22/11/2024 13:12:42.753 1   88.10
      1 88.10
      1 88.10
22/11/2024 13:11:28.747 1   88.06
      1 88.06
      1 88.06
22/11/2024 13:10:34.701 3   88.21
      3 88.21
      3 88.21
22/11/2024 13:09:57.527 2   88.16
      2 88.16
      2 88.16
22/11/2024 13:09:51.350 1   88.12
      1 88.12
      1 88.12
22/11/2024 13:09:34.367 1   88.14
      1 88.14
      1 88.14
22/11/2024 13:08:21.734 1   88.14
      1 88.14
      1 88.14
22/11/2024 13:05:48.744 6   88.15
      6 88.15
      6 88.15
22/11/2024 13:05:41.236 1   88.10
      1 88.10
      1 88.10
22/11/2024 13:05:24.230 1   88.15
      1 88.15
      1 88.15
22/11/2024 13:04:57.531 1   88.10
      1 88.10
      1 88.10
22/11/2024 13:03:17.486 50   88.15
      50 88.15
      50 88.15
22/11/2024 13:03:13.347 1   88.15
      1 88.15
      1 88.15
22/11/2024 13:02:29.181 2   88.16
      2 88.16
      2 88.16
22/11/2024 13:02:10.531 1   88.10
      1 88.10
      1 88.10
22/11/2024 13:02:09.859 1   88.10
      1 88.10
      1 88.10
22/11/2024 13:01:28.953 1   88.12
      1 88.12
      1 88.12
22/11/2024 13:01:19.837 1   88.09
      1 88.09
      1 88.09
22/11/2024 12:59:59.068 3   88.09
      3 88.09
      3 88.09
22/11/2024 12:59:36.328 1   88.11
      1 88.11
      1 88.11
22/11/2024 12:59:24.724 1   88.12
      1 88.12
      1 88.12
22/11/2024 12:57:51.041 2   88.09
      2 88.09
      2 88.09
22/11/2024 12:57:41.661 8   88.09
      8 88.09
      8 88.09
22/11/2024 12:57:35.747 2   88.12
      2 88.12
      2 88.12
22/11/2024 12:56:59.471 3   88.09
      3 88.09
      3 88.09
22/11/2024 12:56:54.547 2   88.11
      2 88.11
      2 88.11
22/11/2024 12:56:32.156 2   88.11
      2 88.11
      2 88.11
22/11/2024 12:56:31.231 114   88.11
      114 88.11
      114 88.11
22/11/2024 12:55:27.327 1   88.12
      1 88.12
      1 88.12
22/11/2024 12:55:09.044 10   88.09
      10 88.09
      10 88.09
22/11/2024 12:55:02.991 10   88.11
      10 88.11
      10 88.11
22/11/2024 12:54:58.953 3   88.09
      3 88.09
      3 88.09
22/11/2024 12:54:55.849 3   88.11
      3 88.11
      3 88.11
22/11/2024 12:54:47.928 1   88.11
      1 88.11
      1 88.11
22/11/2024 12:54:05.531 1   88.10
      1 88.10
      1 88.10
22/11/2024 12:54:04.325 1   88.11
      1 88.11
      1 88.11
22/11/2024 12:53:43.832 1   88.09
      1 88.09
      1 88.09
22/11/2024 12:53:15.387 1   88.10
      1 88.10
      1 88.10
22/11/2024 12:52:04.054 1   88.08
      1 88.08
      1 88.08
22/11/2024 12:51:19.524 3   88.06
      3 88.06
      3 88.06
22/11/2024 12:51:12.123 1   88.06
      1 88.06
      1 88.06
22/11/2024 12:49:06.175 3   88.03
      3 88.03
      3 88.03
22/11/2024 12:47:38.518 5   88.03
      5 88.03
      5 88.03
22/11/2024 12:47:11.027 1   88.03
      1 88.03
      1 88.03
22/11/2024 12:46:36.335 2   88.03
      2 88.03
      2 88.03
22/11/2024 12:43:58.950 1   88.03
      1 88.03
      1 88.03
22/11/2024 12:43:39.230 1   87.99
      1 87.99
      1 87.99
22/11/2024 12:40:21.626 100   87.98
      100 87.98
      100 87.98
22/11/2024 12:35:57.456 250   87.98
      250 87.98
      250 87.98
22/11/2024 12:35:38.162 1   87.94
      1 87.94
      1 87.94
22/11/2024 12:35:15.949 1   87.93
      1 87.93
      1 87.93
22/11/2024 12:34:07.529 1   87.98
      1 87.98
      1 87.98
22/11/2024 12:33:37.883 3   87.94
      3 87.94
      3 87.94
22/11/2024 12:33:05.059 1   87.97
      1 87.97
      1 87.97
22/11/2024 12:32:17.339 1   87.98
      1 87.98
      1 87.98
22/11/2024 12:31:20.127 1   87.91
      1 87.91
      1 87.91
22/11/2024 12:30:56.230 2   87.97
      2 87.97
      2 87.97
22/11/2024 12:30:55.140 2   87.97
      2 87.97
      2 87.97
22/11/2024 12:29:02.891 1   87.92
      1 87.92
      1 87.92
22/11/2024 12:29:01.323 1   87.97
      1 87.97
      1 87.97
22/11/2024 12:28:17.731 8   87.90
      8 87.90
      8 87.90
22/11/2024 12:28:10.832 1   87.96
      1 87.96
      1 87.96
22/11/2024 12:26:59.229 1   87.97
      1 87.97
      1 87.97
22/11/2024 12:26:34.718 1   87.92
      1 87.92
      1 87.92
22/11/2024 12:26:29.099 1   87.97
      1 87.97
      1 87.97
22/11/2024 12:26:03.279 1   87.92
      1 87.92
      1 87.92
22/11/2024 12:25:29.231 3   87.93
      3 87.93
      3 87.93
22/11/2024 12:25:08.546 1   87.98
      1 87.98
      1 87.98
22/11/2024 12:24:52.522 1   87.98
      1 87.98
      1 87.98
22/11/2024 12:23:27.413 150   87.97
      150 87.97
      150 87.97
22/11/2024 12:23:01.854 1   87.97
      1 87.97
      1 87.97
22/11/2024 12:22:58.935 4   87.90
      4 87.90
      4 87.90
22/11/2024 12:22:54.721 3   87.97
      3 87.97
      3 87.97
22/11/2024 12:22:44.131 1   87.97
      1 87.97
      1 87.97
22/11/2024 12:22:18.209 12   87.90
      12 87.90
      12 87.90
22/11/2024 12:19:23.349 1   87.97
      1 87.97
      1 87.97
22/11/2024 12:17:58.701 2   87.90
      2 87.90
      2 87.90
22/11/2024 12:14:54.501 6   87.97
      6 87.97
      6 87.97
22/11/2024 12:13:32.026 1   87.89
      1 87.89
      1 87.89
22/11/2024 12:12:56.941 1   87.97
      1 87.97
      1 87.97
22/11/2024 12:10:53.452 1   87.99
      1 87.99
      1 87.99
22/11/2024 12:10:20.845 10   88.01
      10 88.01
      10 88.01
22/11/2024 12:08:06.633 28   88.03
      28 88.03
      28 88.03
22/11/2024 12:07:41.949 1   88.02
      1 88.02
      1 88.02
22/11/2024 12:07:40.243 1   88.02
      1 88.02
      1 88.02
22/11/2024 12:06:49.726 1   87.95
      1 87.95
      1 87.95
22/11/2024 12:05:23.150 2   88.02
      2 88.02
      2 88.02
22/11/2024 12:04:25.725 1   88.03
      1 88.03
      1 88.03
22/11/2024 12:03:29.613 2   88.04
      2 88.04
      2 88.04
22/11/2024 12:03:13.449 1   88.01
      1 88.01
      1 88.01
22/11/2024 12:02:07.841 2   87.89
      2 87.89
      2 87.89
22/11/2024 12:00:35.585 5   87.87
      5 87.87
      5 87.87
22/11/2024 11:58:11.345 1   87.87
      1 87.87
      1 87.87
22/11/2024 11:57:37.841 10   87.86
      10 87.86
      10 87.86
22/11/2024 11:57:29.015 1   87.86
      1 87.86
      1 87.86
22/11/2024 11:57:14.742 1   87.83
      1 87.83
      1 87.83
22/11/2024 11:55:29.743 7   87.87
      7 87.87
      7 87.87
22/11/2024 11:54:29.132 1   87.90
      1 87.90
      1 87.90
22/11/2024 11:54:25.230 1   87.86
      1 87.86
      1 87.86
22/11/2024 11:53:55.860 40   87.87
      40 87.87
      40 87.87
22/11/2024 11:52:59.246 1   87.91
      1 87.91
      1 87.91
22/11/2024 11:52:44.720 1   87.87
      1 87.87
      1 87.87
22/11/2024 11:52:44.641 2   87.87
      2 87.87
      2 87.87
22/11/2024 11:52:44.441 1   87.87
      1 87.87
      1 87.87
22/11/2024 11:52:29.136 1   87.91
      1 87.91
      1 87.91
22/11/2024 11:51:56.925 1   87.89
      1 87.89
      1 87.89
22/11/2024 11:51:52.742 1   87.95
      1 87.95
      1 87.95
22/11/2024 11:51:29.123 3   87.90
      3 87.90
      3 87.90
22/11/2024 11:51:09.438 35   87.94
      35 87.94
      35 87.94
22/11/2024 11:50:35.119 2   87.94
      2 87.94
      2 87.94
22/11/2024 11:48:58.536 1   87.89
      1 87.89
      1 87.89
22/11/2024 11:48:34.849 2   87.92
      2 87.92
      2 87.92
22/11/2024 11:45:29.328 3   87.87
      3 87.87
      3 87.87
22/11/2024 11:45:18.758 1   87.92
      1 87.92
      1 87.92
22/11/2024 11:43:16.175 1   87.93
      1 87.93
      1 87.93
22/11/2024 11:42:38.321 1   87.86
      1 87.86
      1 87.86
22/11/2024 11:42:12.727 15   87.91
      15 87.91
      15 87.91
22/11/2024 11:39:03.867 90   87.93
      90 87.93
      90 87.93
22/11/2024 11:38:32.649 1   87.92
      1 87.92
      1 87.92
22/11/2024 11:37:55.572 23   87.89
      23 87.89
      23 87.89
22/11/2024 11:37:36.667 1   87.89
      1 87.89
      1 87.89
22/11/2024 11:36:07.739 1   87.91
      1 87.91
      1 87.91
22/11/2024 11:32:09.239 1   87.86
      1 87.86
      1 87.86
22/11/2024 11:31:39.123 1   87.89
      1 87.89
      1 87.89
22/11/2024 11:31:05.328 3 097   87.94
      1 658 87.94
      3 097 87.94
      1 439 87.94
22/11/2024 11:27:56.330 2   87.90
      2 87.90
      2 87.90
22/11/2024 11:27:37.781 2   87.87
      2 87.87
      2 87.87
22/11/2024 11:26:31.253 4   87.93
      4 87.93
      4 87.93
22/11/2024 11:22:31.122 215   87.97
      215 87.97
      215 87.97
22/11/2024 11:21:24.841 1   88.00
      1 88.00
      1 88.00
22/11/2024 11:19:30.126 2   88.01
      2 88.01
      2 88.01
22/11/2024 11:18:34.331 1   88.01
      1 88.01
      1 88.01
22/11/2024 11:17:57.431 10   87.97
      10 87.97
      10 87.97
22/11/2024 11:17:28.850 1   87.99
      1 87.99
      1 87.99
22/11/2024 11:17:14.534 1   88.01
      1 88.01
      1 88.01
22/11/2024 11:14:59.053 3   88.01
      3 88.01
      3 88.01
22/11/2024 11:14:37.943 1   88.01
      1 88.01
      1 88.01
22/11/2024 11:14:29.785 1   88.01
      1 88.01
      1 88.01
22/11/2024 11:14:13.938 2   88.00
      2 88.00
      2 88.00
22/11/2024 11:13:49.916 1   87.98
      1 87.98
      1 87.98
22/11/2024 11:13:00.543 40   88.01
      40 88.01
      40 88.01
22/11/2024 11:12:58.723 1   87.96
      1 87.96
      1 87.96
22/11/2024 11:12:22.919 2   87.97
      2 87.97
      2 87.97
22/11/2024 11:12:14.356 1   87.97
      1 87.97
      1 87.97
22/11/2024 11:10:03.418 1   88.01
      1 88.01
      1 88.01
22/11/2024 11:09:04.047 13   88.12
      13 88.12
      13 88.12
22/11/2024 11:08:02.601 2   88.09
      2 88.09
      2 88.09
22/11/2024 11:07:16.753 25   88.14
      25 88.14
      25 88.14
22/11/2024 11:06:58.946 1   88.15
      1 88.15
      1 88.15
22/11/2024 11:06:39.028 1   88.11
      1 88.11
      1 88.11
22/11/2024 11:06:24.041 4   88.11
      4 88.11
      4 88.11
22/11/2024 11:05:30.726 1   88.11
      1 88.11
      1 88.11
22/11/2024 11:03:09.864 1   88.17
      1 88.17
      1 88.17
22/11/2024 11:02:35.891 14   88.16
      14 88.16
      14 88.16
22/11/2024 11:02:30.425 1   88.19
      1 88.19
      1 88.19
22/11/2024 10:58:32.843 1   88.08
      1 88.08
      1 88.08
22/11/2024 10:57:47.549 1   88.06
      1 88.06
      1 88.06
22/11/2024 10:57:28.880 3   88.03
      3 88.03
      3 88.03
22/11/2024 10:57:23.420 1   88.05
      1 88.05
      1 88.05
22/11/2024 10:55:56.546 1   88.02
      1 88.02
      1 88.02
22/11/2024 10:55:42.846 6   88.03
      6 88.03
      6 88.03
22/11/2024 10:55:00.231 1   88.04
      1 88.04
      1 88.04
22/11/2024 10:53:54.182 25   88.03
      25 88.03
      25 88.03
22/11/2024 10:53:28.848 4   88.00
      4 88.00
      4 88.00
22/11/2024 10:53:15.320 1   88.04
      1 88.04
      1 88.04
22/11/2024 10:53:06.748 1   88.04
      1 88.04
      1 88.04
22/11/2024 10:52:54.852 100   88.01
      100 88.01
      100 88.01
22/11/2024 10:52:41.945 1   88.03
      1 88.03
      1 88.03
22/11/2024 10:52:12.038 24   87.99
      24 87.99
      24 87.99
22/11/2024 10:52:06.451 11   88.03
      11 88.03
      11 88.03
22/11/2024 10:51:52.128 13   87.99
      13 87.99
      13 87.99
22/11/2024 10:51:11.496 23   88.04
      23 88.04
      23 88.04
22/11/2024 10:51:09.526 2   88.04
      2 88.04
      2 88.04
22/11/2024 10:50:11.942 2   88.06
      2 88.06
      2 88.06
22/11/2024 10:48:45.030 1   87.91
      1 87.91
      1 87.91
22/11/2024 10:47:58.527 1   87.89
      1 87.89
      1 87.89
22/11/2024 10:45:28.831 1   87.92
      1 87.92
      1 87.92
22/11/2024 10:45:16.046 1   87.83
      1 87.83
      1 87.83
22/11/2024 10:44:50.227 30   87.90
      30 87.90
      30 87.90
22/11/2024 10:43:58.841 3   87.84
      3 87.84
      3 87.84
22/11/2024 10:43:54.117 1   87.90
      1 87.90
      1 87.90
22/11/2024 10:43:21.024 1   87.89
      1 87.89
      1 87.89
22/11/2024 10:42:15.091 85   87.87
      85 87.87
      85 87.87
22/11/2024 10:39:16.026 2   87.86
      2 87.86
      2 87.86
22/11/2024 10:38:21.719 1   87.86
      1 87.86
      1 87.86
22/11/2024 10:37:25.818 11   87.87
      11 87.87
      11 87.87
22/11/2024 10:36:26.020 1   87.85
      1 87.85
      1 87.85
22/11/2024 10:35:59.135 3   87.86
      3 87.86
      3 87.86
22/11/2024 10:35:41.332 5   87.84
      5 87.84
      5 87.84
22/11/2024 10:35:26.237 12   87.87
      12 87.87
      12 87.87
22/11/2024 10:35:24.845 1   87.87
      1 87.87
      1 87.87
22/11/2024 10:35:00.614 1   87.87
      1 87.87
      1 87.87
22/11/2024 10:34:32.136 8   87.88
      8 87.88
      8 87.88
22/11/2024 10:33:57.262 105   87.90
      105 87.90
      105 87.90
22/11/2024 10:33:57.230 1   87.91
      1 87.91
      1 87.91
22/11/2024 10:33:48.039 1   87.87
      1 87.87
      1 87.87
22/11/2024 10:31:12.547 2   87.99
      2 87.99
      2 87.99
22/11/2024 10:31:08.088 23   87.99
      23 87.99
      23 87.99
22/11/2024 10:31:03.950 2   87.99
      2 87.99
      2 87.99
22/11/2024 10:30:57.725 2   87.99
      2 87.99
      2 87.99
22/11/2024 10:29:59.625 1   88.05
      1 88.05
      1 88.05
22/11/2024 10:29:55.242 15   87.94
      15 87.94
      15 87.94
22/11/2024 10:29:20.513 12   88.02
      12 88.02
      12 88.02
22/11/2024 10:28:50.960 1   88.04
      1 88.04
      1 88.04
22/11/2024 10:27:58.850 1   88.05
      1 88.05
      1 88.05
22/11/2024 10:27:40.128 1   88.00
      1 88.00
      1 88.00
22/11/2024 10:27:29.959 3   88.00
      3 88.00
      3 88.00
22/11/2024 10:27:24.963 12   88.02
      12 88.02
      12 88.02
22/11/2024 10:27:13.333 1   88.15
      1 88.15
      1 88.15
22/11/2024 10:26:28.953 3   88.13
      3 88.13
      3 88.13
22/11/2024 10:26:06.547 3   88.23
      3 88.23
      3 88.23
22/11/2024 10:24:31.445 1   88.31
      1 88.31
      1 88.31
22/11/2024 10:24:16.134 2   88.29
      2 88.29
      2 88.29
22/11/2024 10:23:03.015 115   88.33
      115 88.33
      115 88.33
22/11/2024 10:20:38.592 25   88.31
      25 88.31
      25 88.31
22/11/2024 10:18:50.056 12   88.34
      12 88.34
      12 88.34
22/11/2024 10:18:16.113 12   88.43
      12 88.43
      12 88.43
22/11/2024 10:17:30.690 23   88.42
      23 88.42
      23 88.42
22/11/2024 10:15:57.943 1   88.52
      1 88.52
      1 88.52
22/11/2024 10:15:35.898 325   88.65
      325 88.65
      325 88.65
22/11/2024 10:15:35.518 1   88.65
      1 88.65
      1 88.65
22/11/2024 10:15:07.748 1   88.83
      1 88.83
      1 88.83
22/11/2024 10:14:48.046 12   88.85
      12 88.85
      12 88.85
22/11/2024 10:14:20.820 39   88.50
      10 88.50
      39 88.50
      29 88.50
22/11/2024 10:14:17.984 30   88.49
      30 88.49
      30 88.49
22/11/2024 10:12:29.837 3   88.24
      3 88.24
      3 88.24
22/11/2024 10:12:23.222 1   88.42
      1 88.42
      1 88.42
22/11/2024 10:11:14.170 12   88.25
      12 88.25
      12 88.25
22/11/2024 10:11:11.228 47   88.20
      47 88.20
      47 88.20
22/11/2024 10:11:10.930 2   88.25
      2 88.25
      2 88.25
22/11/2024 10:11:03.277 100   88.18
      100 88.18
      100 88.18
22/11/2024 10:11:00.823 1   88.22
      1 88.22
      1 88.22
22/11/2024 10:10:59.232 1   88.22
      1 88.22
      1 88.22
22/11/2024 10:10:26.519 1   88.11
      1 88.11
      1 88.11
22/11/2024 10:09:50.061 20   88.11
      20 88.11
      20 88.11
22/11/2024 10:09:41.180 10   88.09
      10 88.09
      10 88.09

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM