Tradegate Exchange

BYD Co. Ltd.

1112

904

32.76

Date	Time	Volume	Order Volume	Price
03/01/2025	21:59:30.521	5		32.76
			5	32.76
			5	32.76
03/01/2025	21:59:01.003	500		32.76
			500	32.76
			500	32.76
03/01/2025	21:57:41.244	70		32.76
			70	32.76
			70	32.76
03/01/2025	21:56:22.949	300		32.68
			10	32.68
			290	32.68
			300	32.68
03/01/2025	21:53:29.657	10		32.76
			10	32.76
			10	32.76
03/01/2025	21:50:10.955	50		32.76
			40	32.76
			10	32.76
			50	32.76
03/01/2025	21:49:36.426	20		32.70
			20	32.70
			20	32.70
03/01/2025	21:44:13.594	35		32.68
			35	32.68
			35	32.68
03/01/2025	21:43:58.317	20		32.67
			20	32.67
			20	32.67
03/01/2025	21:40:13.242	20		32.76
			20	32.76
			20	32.76
03/01/2025	21:39:24.060	5		32.76
			5	32.76
			5	32.76
03/01/2025	21:37:03.515	1 509		32.71
			1 500	32.71
			9	32.71
			1 509	32.71
03/01/2025	21:35:38.296	1 000		32.70
			1 000	32.70
			1 000	32.70
03/01/2025	21:34:31.513	1		32.65
			1	32.65
			1	32.65
03/01/2025	21:33:04.635	1 000		32.70
			1 000	32.70
			1 000	32.70
03/01/2025	21:31:51.916	2 000		32.71
			2 000	32.71
			2 000	32.71
03/01/2025	21:30:28.198	1 000		32.70
			1 000	32.70
			1 000	32.70
03/01/2025	21:26:43.876	3		32.70
			3	32.70
			3	32.70
03/01/2025	21:26:21.425	50		32.70
			50	32.70
			50	32.70
03/01/2025	21:24:48.805	83		32.70
			83	32.70
			83	32.70
03/01/2025	21:23:39.009	300		32.70
			300	32.70
			300	32.70
03/01/2025	21:23:01.715	212		32.70
			212	32.70
			212	32.70
03/01/2025	21:22:36.675	127		32.70
			127	32.70
			127	32.70
03/01/2025	21:22:12.864	5		32.69
			5	32.69
			5	32.69
03/01/2025	21:21:54.409	7		32.69
			7	32.69
			7	32.69
03/01/2025	21:20:49.596	535		32.67
			340	32.67
			35	32.67
			195	32.67
			500	32.67
03/01/2025	21:20:02.458	500		32.66
			500	32.66
			500	32.66
03/01/2025	21:17:45.222	9		32.66
			9	32.66
			9	32.66
03/01/2025	21:17:37.877	10		32.65
			10	32.65
			10	32.65
03/01/2025	21:16:02.934	100		32.65
			100	32.65
			100	32.65
03/01/2025	21:14:46.258	8		32.66
			8	32.66
			8	32.66
03/01/2025	21:09:49.816	25		32.66
			25	32.66
			25	32.66
03/01/2025	21:09:36.031	200		32.66
			200	32.66
			200	32.66
03/01/2025	21:07:51.217	307		32.66
			307	32.66
			307	32.66
03/01/2025	21:07:25.033	15		32.66
			15	32.66
			15	32.66
03/01/2025	21:06:36.932	30		32.65
			30	32.65
			30	32.65
03/01/2025	21:06:16.580	46		32.66
			46	32.66
			46	32.66
03/01/2025	21:04:27.706	500		32.66
			500	32.66
			500	32.66
03/01/2025	21:03:46.794	500		32.67
			500	32.67
			500	32.67
03/01/2025	21:02:25.004	75		32.67
			75	32.67
			75	32.67
03/01/2025	21:02:07.639	500		32.67
			500	32.67
			500	32.67
03/01/2025	21:01:44.495	31		32.69
			31	32.69
			31	32.69
03/01/2025	21:01:39.579	10		32.67
			10	32.67
			10	32.67
03/01/2025	20:55:44.799	30		32.69
			30	32.69
			30	32.69
03/01/2025	20:53:44.410	300		32.69
			300	32.69
			300	32.69
03/01/2025	20:52:25.379	100		32.69
			100	32.69
			100	32.69
03/01/2025	20:47:35.146	23		32.61
			23	32.61
			23	32.61
03/01/2025	20:47:27.620	20		32.65
			20	32.65
			20	32.65
03/01/2025	20:46:44.246	15		32.65
			15	32.65
			15	32.65
03/01/2025	20:42:36.581	27		32.65
			27	32.65
			27	32.65
03/01/2025	20:42:28.276	80		32.61
			80	32.61
			80	32.61
03/01/2025	20:41:26.617	200		32.65
			200	32.65
			200	32.65
03/01/2025	20:41:26.477	500		32.66
			500	32.66
			500	32.66
03/01/2025	20:39:32.582	1 800		32.69
			1 800	32.69
			1 800	32.69
03/01/2025	20:39:00.511	1 000		32.68
			1 000	32.68
			1 000	32.68
03/01/2025	20:38:05.652	10		32.68
			10	32.68
			10	32.68
03/01/2025	20:34:57.076	137		32.68
			137	32.68
			137	32.68
03/01/2025	20:34:44.682	18		32.68
			18	32.68
			18	32.68
03/01/2025	20:34:34.230	8		32.68
			8	32.68
			8	32.68
03/01/2025	20:33:46.869	10		32.68
			10	32.68
			10	32.68
03/01/2025	20:33:23.404	50		32.68
			50	32.68
			50	32.68
03/01/2025	20:30:28.753	43		32.68
			43	32.68
			43	32.68
03/01/2025	20:30:19.759	1		32.63
			1	32.63
			1	32.63
03/01/2025	20:29:35.262	50		32.67
			50	32.67
			50	32.67
03/01/2025	20:23:40.776	100		32.68
			100	32.68
			100	32.68
03/01/2025	20:20:56.543	4		32.61
			4	32.61
			4	32.61
03/01/2025	20:19:27.799	8		32.61
			8	32.61
			8	32.61
03/01/2025	20:18:58.436	70		32.61
			20	32.61
			50	32.61
			70	32.61
03/01/2025	20:18:21.729	311		32.65
			311	32.65
			61	32.65
			250	32.65
03/01/2025	20:18:21.625	500		32.66
			500	32.66
			500	32.66
03/01/2025	20:11:08.191	3		32.68
			3	32.68
			3	32.68
03/01/2025	20:11:01.809	10		32.68
			10	32.68
			10	32.68
03/01/2025	20:09:25.689	100		32.68
			100	32.68
			100	32.68
03/01/2025	20:03:03.032	300		32.68
			300	32.68
			300	32.68
03/01/2025	20:02:25.731	100		32.66
			100	32.66
			100	32.66
03/01/2025	20:01:38.487	30		32.68
			30	32.68
			30	32.68
03/01/2025	19:59:40.527	13		32.66
			13	32.66
			13	32.66
03/01/2025	19:58:11.085	112		32.68
			112	32.68
			112	32.68
03/01/2025	19:57:06.689	10		32.68
			10	32.68
			10	32.68
03/01/2025	19:56:09.827	500		32.68
			500	32.68
			500	32.68
03/01/2025	19:54:58.018	77		32.68
			77	32.68
			77	32.68
03/01/2025	19:54:32.219	1 500		32.69
			1 500	32.69
			1 500	32.69
03/01/2025	19:54:23.343	1 000		32.68
			1 000	32.68
			1 000	32.68
03/01/2025	19:53:50.031	1 200		32.69
			1 200	32.69
			1 200	32.69
03/01/2025	19:53:37.375	310		32.68
			310	32.68
			310	32.68
03/01/2025	19:52:30.214	5		32.68
			5	32.68
			5	32.68
03/01/2025	19:49:10.902	12		32.68
			12	32.68
			12	32.68
03/01/2025	19:48:32.113	30		32.67
			30	32.67
			30	32.67
03/01/2025	19:48:08.652	12		32.67
			12	32.67
			12	32.67
03/01/2025	19:44:25.346	20		32.66
			20	32.66
			20	32.66
03/01/2025	19:43:03.855	25		32.66
			25	32.66
			25	32.66
03/01/2025	19:42:42.398	25		32.66
			25	32.66
			25	32.66
03/01/2025	19:42:18.262	44		32.68
			10	32.68
			44	32.68
			31	32.68
			3	32.68
03/01/2025	19:40:58.064	500		32.66
			500	32.66
			500	32.66
03/01/2025	19:40:53.350	500		32.66
			500	32.66
			500	32.66
03/01/2025	19:38:08.214	50		32.66
			50	32.66
			50	32.66
03/01/2025	19:32:26.112	9		32.68
			9	32.68
			9	32.68
03/01/2025	19:32:11.797	100		32.68
			100	32.68
			100	32.68
03/01/2025	19:29:17.302	10		32.68
			10	32.68
			10	32.68
03/01/2025	19:28:12.334	1		32.68
			1	32.68
			1	32.68
03/01/2025	19:28:11.419	180		32.66
			180	32.66
			180	32.66
03/01/2025	19:27:47.824	300		32.68
			300	32.68
			300	32.68
03/01/2025	19:24:45.619	8		32.68
			8	32.68
			8	32.68
03/01/2025	19:22:53.818	80		32.66
			80	32.66
			80	32.66
03/01/2025	19:21:34.600	75		32.68
			75	32.68
			75	32.68
03/01/2025	19:15:57.132	290		32.68
			290	32.68
			290	32.68
03/01/2025	19:12:40.403	500		32.66
			500	32.66
			500	32.66
03/01/2025	19:12:11.105	31		32.68
			31	32.68
			31	32.68
03/01/2025	19:10:48.454	1 500		32.68
			1 500	32.68
			1 500	32.68
03/01/2025	19:10:35.698	1 000		32.68
			1 000	32.68
			1 000	32.68
03/01/2025	19:04:39.881	100		32.69
			100	32.69
			100	32.69
03/01/2025	19:01:01.534	92		32.69
			92	32.69
			92	32.69
03/01/2025	18:59:52.353	39		32.68
			39	32.68
			39	32.68
03/01/2025	18:58:47.361	75		32.68
			75	32.68
			75	32.68
03/01/2025	18:57:42.592	15		32.68
			15	32.68
			15	32.68
03/01/2025	18:57:34.589	6		32.68
			6	32.68
			6	32.68
03/01/2025	18:56:45.861	91		32.68
			91	32.68
			91	32.68
03/01/2025	18:55:40.017	15		32.68
			15	32.68
			15	32.68
03/01/2025	18:50:21.331	20		32.66
			20	32.66
			20	32.66
03/01/2025	18:50:01.372	2 000		32.67
			2 000	32.67
			2 000	32.67
03/01/2025	18:48:36.336	1 000		32.66
			1 000	32.66
			1 000	32.66
03/01/2025	18:47:33.229	60		32.66
			60	32.66
			60	32.66
03/01/2025	18:44:44.457	60		32.66
			60	32.66
			60	32.66
03/01/2025	18:44:20.479	77		32.66
			77	32.66
			77	32.66
03/01/2025	18:42:57.232	200		32.66
			200	32.66
			200	32.66
03/01/2025	18:42:30.658	2 500		32.67
			2 500	32.67
			2 500	32.67
03/01/2025	18:41:27.101	1 000		32.66
			1 000	32.66
			1 000	32.66
03/01/2025	18:40:18.758	2		32.66
			2	32.66
			2	32.66
03/01/2025	18:38:31.523	25		32.66
			25	32.66
			25	32.66
03/01/2025	18:38:11.349	15		32.66
			15	32.66
			15	32.66
03/01/2025	18:35:51.139	10		32.57
			10	32.57
			10	32.57
03/01/2025	18:35:36.534	46		32.66
			46	32.66
			46	32.66
03/01/2025	18:35:08.156	2		32.66
			2	32.66
			2	32.66
03/01/2025	18:33:49.044	2		32.66
			2	32.66
			2	32.66
03/01/2025	18:33:46.547	60		32.66
			60	32.66
			60	32.66
03/01/2025	18:32:40.594	150		32.66
			150	32.66
			150	32.66
03/01/2025	18:30:33.674	50		32.66
			50	32.66
			50	32.66
03/01/2025	18:26:49.515	320		32.66
			320	32.66
			320	32.66
03/01/2025	18:24:37.116	47		32.60
			47	32.60
			47	32.60
03/01/2025	18:22:37.697	50		32.57
			50	32.57
			50	32.57
03/01/2025	18:21:31.668	27		32.57
			27	32.57
			27	32.57
03/01/2025	18:18:51.578	23		32.66
			23	32.66
			23	32.66
03/01/2025	18:18:36.369	4		32.57
			4	32.57
			4	32.57
03/01/2025	18:18:01.379	50		32.66
			50	32.66
			50	32.66
03/01/2025	18:15:40.919	200		32.57
			200	32.57
			200	32.57
03/01/2025	18:14:12.324	20		32.66
			20	32.66
			20	32.66
03/01/2025	18:12:43.635	8		32.66
			8	32.66
			8	32.66
03/01/2025	18:12:02.458	10		32.66
			10	32.66
			10	32.66
03/01/2025	18:07:45.189	30		32.58
			30	32.58
			30	32.58
03/01/2025	18:07:10.962	100		32.66
			100	32.66
			100	32.66
03/01/2025	18:07:04.595	13		32.66
			13	32.66
			13	32.66
03/01/2025	18:05:54.649	200		32.58
			200	32.58
			200	32.58
03/01/2025	18:03:21.805	50		32.68
			50	32.68
			50	32.68
03/01/2025	18:02:46.805	150		32.68
			150	32.68
			150	32.68
03/01/2025	18:01:05.424	80		32.66
			80	32.66
			80	32.66
03/01/2025	17:58:44.746	500		32.66
			500	32.66
			500	32.66
03/01/2025	17:58:12.922	500		32.66
			500	32.66
			500	32.66
03/01/2025	17:58:08.779	500		32.66
			500	32.66
			500	32.66
03/01/2025	17:56:11.613	1		32.69
			1	32.69
			1	32.69
03/01/2025	17:55:46.363	15		32.69
			15	32.69
			15	32.69
03/01/2025	17:55:39.064	333		32.69
			333	32.69
			333	32.69
03/01/2025	17:54:46.171	1 000		32.69
			1 000	32.69
			1 000	32.69
03/01/2025	17:54:32.847	100		32.69
			100	32.69
			100	32.69
03/01/2025	17:52:44.855	500		32.66
			500	32.66
			500	32.66
03/01/2025	17:52:43.247	10		32.69
			10	32.69
			10	32.69
03/01/2025	17:50:31.429	10		32.69
			10	32.69
			10	32.69
03/01/2025	17:50:04.270	50		32.69
			50	32.69
			50	32.69
03/01/2025	17:46:25.374	400		32.66
			400	32.66
			400	32.66
03/01/2025	17:46:08.388	16		32.69
			16	32.69
			16	32.69
03/01/2025	17:43:56.482	15		32.69
			15	32.69
			15	32.69
03/01/2025	17:43:23.044	5		32.69
			5	32.69
			5	32.69
03/01/2025	17:42:18.036	100		32.69
			100	32.69
			100	32.69
03/01/2025	17:41:04.063	79		32.57
			79	32.57
			20	32.57
			59	32.57
03/01/2025	17:40:31.444	9		32.69
			9	32.69
			9	32.69
03/01/2025	17:39:53.680	100		32.69
			100	32.69
			100	32.69
03/01/2025	17:37:40.304	90		32.69
			90	32.69
			90	32.69
03/01/2025	17:37:23.073	2		32.69
			2	32.69
			2	32.69
03/01/2025	17:36:33.418	15		32.69
			15	32.69
			15	32.69
03/01/2025	17:35:18.900	500		32.69
			10	32.69
			490	32.69
			500	32.69
03/01/2025	17:34:29.399	500		32.68
			500	32.68
			500	32.68
03/01/2025	17:34:17.030	56		32.68
			56	32.68
			56	32.68
03/01/2025	17:34:05.903	100		32.69
			100	32.69
			100	32.69
03/01/2025	17:33:50.435	60		32.69
			60	32.69
			60	32.69
03/01/2025	17:33:36.388	272		32.68
			272	32.68
			272	32.68
03/01/2025	17:33:32.893	350		32.68
			10	32.68
			340	32.68
			350	32.68
03/01/2025	17:32:04.062	500		32.67
			500	32.67
			500	32.67
03/01/2025	17:31:10.723	10		32.67
			10	32.67
			10	32.67
03/01/2025	17:29:55.083	305		32.67
			305	32.67
			305	32.67
03/01/2025	17:24:54.306	7		32.56
			7	32.56
			7	32.56
03/01/2025	17:23:41.785	444		32.69
			444	32.69
			444	32.69
03/01/2025	17:22:58.598	126		32.69
			126	32.69
			126	32.69
03/01/2025	17:22:42.984	50		32.65
			50	32.65
			50	32.65
03/01/2025	17:22:35.421	35		32.64
			35	32.64
			35	32.64
03/01/2025	17:20:50.564	500		32.61
			500	32.61
			500	32.61
03/01/2025	17:20:47.939	50		32.60
			50	32.60
			50	32.60
03/01/2025	17:20:35.596	500		32.61
			500	32.61
			500	32.61
03/01/2025	17:19:59.280	11		32.69
			11	32.69
			11	32.69
03/01/2025	17:19:56.412	3		32.69
			3	32.69
			3	32.69
03/01/2025	17:19:31.544	650		32.69
			650	32.69
			650	32.69
03/01/2025	17:18:03.196	50		32.65
			50	32.65
			20	32.65
			30	32.65
03/01/2025	17:17:34.653	13		32.64
			13	32.64
			13	32.64
03/01/2025	17:17:23.790	500		32.64
			500	32.64
			500	32.64
03/01/2025	17:16:29.750	50		32.64
			50	32.64
			50	32.64
03/01/2025	17:16:06.256	10		32.64
			10	32.64
			10	32.64
03/01/2025	17:15:11.496	20		32.64
			20	32.64
			20	32.64
03/01/2025	17:14:28.547	3		32.64
			3	32.64
			3	32.64
03/01/2025	17:11:25.674	500		32.56
			500	32.56
			500	32.56
03/01/2025	17:11:25.637	500		32.56
			500	32.56
			500	32.56
03/01/2025	17:11:13.949	3		32.64
			3	32.64
			3	32.64
03/01/2025	17:10:53.878	150		32.64
			150	32.64
			150	32.64
03/01/2025	17:08:10.266	1		32.64
			1	32.64
			1	32.64
03/01/2025	17:07:20.641	10		32.64
			10	32.64
			10	32.64
03/01/2025	17:03:41.413	250		32.69
			250	32.69
			250	32.69
03/01/2025	17:00:43.760	60		32.69
			60	32.69
			60	32.69
03/01/2025	16:59:39.164	10		32.69
			10	32.69
			10	32.69
03/01/2025	16:59:34.141	30		32.69
			30	32.69
			30	32.69
03/01/2025	16:59:18.634	50		32.69
			50	32.69
			50	32.69
03/01/2025	16:59:03.566	75		32.56
			75	32.56
			75	32.56
03/01/2025	16:58:39.127	2 100		32.68
			2 100	32.68
			2 100	32.68
03/01/2025	16:58:36.238	480		32.69
			480	32.69
			480	32.69
03/01/2025	16:58:31.784	600		32.69
			600	32.69
			600	32.69
03/01/2025	16:58:24.759	600		32.68
			600	32.68
			600	32.68
03/01/2025	16:58:15.320	16		32.68
			16	32.68
			16	32.68
03/01/2025	16:57:58.584	212		32.68
			212	32.68
			212	32.68
03/01/2025	16:56:32.016	15		32.68
			15	32.68
			15	32.68
03/01/2025	16:56:03.968	204		32.56
			204	32.56
			204	32.56
03/01/2025	16:55:19.255	150		32.68
			150	32.68
			150	32.68
03/01/2025	16:55:09.880	305		32.68
			305	32.68
			305	32.68
03/01/2025	16:54:26.663	10		32.68
			10	32.68
			10	32.68
03/01/2025	16:52:59.836	804		32.60
			804	32.60
			804	32.60
03/01/2025	16:52:52.645	804		32.61
			804	32.61
			804	32.61
03/01/2025	16:52:44.042	804		32.61
			804	32.61
			804	32.61
03/01/2025	16:52:36.340	100		32.68
			100	32.68
			100	32.68
03/01/2025	16:52:30.477	125		32.68
			125	32.68
			125	32.68
03/01/2025	16:52:10.792	9		32.68
			9	32.68
			9	32.68
03/01/2025	16:51:54.331	30		32.68
			30	32.68
			30	32.68
03/01/2025	16:51:01.675	50		32.68
			50	32.68
			50	32.68
03/01/2025	16:50:34.728	40		32.61
			40	32.61
			40	32.61
03/01/2025	16:50:23.712	804		32.61
			804	32.61
			804	32.61
03/01/2025	16:49:51.618	100		32.68
			100	32.68
			100	32.68
03/01/2025	16:48:33.118	10		32.68
			10	32.68
			10	32.68
03/01/2025	16:48:29.846	804		32.61
			804	32.61
			804	32.61
03/01/2025	16:48:27.995	60		32.68
			60	32.68
			60	32.68
03/01/2025	16:48:24.197	4		32.68
			4	32.68
			4	32.68
03/01/2025	16:48:15.476	190		32.68
			190	32.68
			190	32.68
03/01/2025	16:47:48.887	30		32.68
			30	32.68
			30	32.68
03/01/2025	16:45:53.663	300		32.68
			300	32.68
			300	32.68
03/01/2025	16:45:23.683	2		32.68
			2	32.68
			2	32.68
03/01/2025	16:45:02.880	806		32.61
			804	32.61
			2	32.61
			806	32.61
03/01/2025	16:43:11.479	400		32.61
			400	32.61
			400	32.61
03/01/2025	16:42:22.089	200		32.61
			200	32.61
			200	32.61
03/01/2025	16:41:42.529	50		32.69
			50	32.69
			50	32.69
03/01/2025	16:41:40.733	20		32.61
			20	32.61
			20	32.61
03/01/2025	16:40:15.336	500		32.61
			500	32.61
			500	32.61
03/01/2025	16:39:55.438	31		32.61
			31	32.61
			31	32.61
03/01/2025	16:39:04.594	28		32.61
			28	32.61
			28	32.61
03/01/2025	16:38:11.088	100		32.69
			100	32.69
			100	32.69
03/01/2025	16:36:02.092	150		32.69
			150	32.69
			150	32.69
03/01/2025	16:34:22.425	30		32.69
			30	32.69
			30	32.69
03/01/2025	16:34:12.504	350		32.69
			350	32.69
			350	32.69
03/01/2025	16:33:06.390	300		32.61
			300	32.61
			300	32.61
03/01/2025	16:32:47.651	100		32.60
			100	32.60
			100	32.60
03/01/2025	16:32:38.640	500		32.59
			500	32.59
			500	32.59
03/01/2025	16:31:57.303	1 000		32.57
			1 000	32.57
			1 000	32.57
03/01/2025	16:31:36.756	2 060		32.58
			60	32.58
			2 060	32.58
			2 000	32.58
03/01/2025	16:31:29.708	1 000		32.57
			1 000	32.57
			1 000	32.57
03/01/2025	16:31:23.614	30		32.57
			30	32.57
			30	32.57
03/01/2025	16:29:30.310	100		32.57
			100	32.57
			100	32.57
03/01/2025	16:28:45.377	80		32.57
			80	32.57
			80	32.57
03/01/2025	16:28:26.409	5		32.57
			5	32.57
			5	32.57
03/01/2025	16:27:06.082	450		32.51
			450	32.51
			450	32.51
03/01/2025	16:26:51.805	10		32.57
			10	32.57
			10	32.57
03/01/2025	16:26:35.531	20		32.56
			20	32.56
			20	32.56
03/01/2025	16:26:13.929	276		32.55
			276	32.55
			276	32.55
03/01/2025	16:24:01.438	16		32.59
			16	32.59
			16	32.59
03/01/2025	16:23:58.034	150		32.59
			150	32.59
			150	32.59
03/01/2025	16:23:35.524	34		32.59
			34	32.59
			34	32.59
03/01/2025	16:23:13.003	165		32.51
			165	32.51
			165	32.51
03/01/2025	16:22:20.741	30		32.51
			30	32.51
			30	32.51
03/01/2025	16:21:43.427	10		32.59
			10	32.59
			10	32.59
03/01/2025	16:21:10.650	40		32.59
			40	32.59
			40	32.59
03/01/2025	16:20:27.668	200		32.51
			200	32.51
			200	32.51
03/01/2025	16:20:23.928	7		32.59
			7	32.59
			7	32.59
03/01/2025	16:18:41.945	50		32.59
			50	32.59
			50	32.59
03/01/2025	16:18:29.336	120		32.57
			120	32.57
			120	32.57
03/01/2025	16:18:10.974	400		32.56
			400	32.56
			400	32.56
03/01/2025	16:17:36.152	1		32.59
			1	32.59
			1	32.59
03/01/2025	16:16:23.415	5		32.51
			5	32.51
			5	32.51
03/01/2025	16:15:18.127	500		32.51
			500	32.51
			500	32.51
03/01/2025	16:14:12.872	400		32.59
			400	32.59
			400	32.59
03/01/2025	16:14:06.903	32		32.59
			32	32.59
			32	32.59
03/01/2025	16:12:08.742	20		32.53
			20	32.53
			20	32.53
03/01/2025	16:11:54.816	20		32.54
			20	32.54
			20	32.54
03/01/2025	16:11:01.788	1		32.54
			1	32.54
			1	32.54
03/01/2025	16:09:56.584	100		32.59
			100	32.59
			100	32.59
03/01/2025	16:06:50.297	5		32.59
			5	32.59
			5	32.59
03/01/2025	16:05:14.332	66		32.58
			66	32.58
			66	32.58
03/01/2025	16:05:11.917	15		32.54
			15	32.54
			15	32.54
03/01/2025	16:04:48.103	250		32.54
			250	32.54
			250	32.54
03/01/2025	16:03:08.966	20		32.58
			20	32.58
			20	32.58
03/01/2025	16:02:35.602	15		32.58
			15	32.58
			15	32.58
03/01/2025	16:02:26.799	500		32.59
			500	32.59
			500	32.59
03/01/2025	16:01:28.387	30		32.64
			30	32.64
			30	32.64
03/01/2025	15:57:16.671	90		32.64
			90	32.64
			90	32.64
03/01/2025	15:56:37.495	100		32.64
			100	32.64
			100	32.64
03/01/2025	15:55:55.044	39		32.64
			39	32.64
			39	32.64
03/01/2025	15:55:36.021	310		32.51
			310	32.51
			310	32.51
03/01/2025	15:54:52.644	15		32.57
			15	32.57
			15	32.57
03/01/2025	15:54:41.281	30		32.64
			30	32.64
			30	32.64
03/01/2025	15:54:11.348	76		32.69
			76	32.69
			76	32.69
03/01/2025	15:53:18.651	270		32.59
			270	32.59
			270	32.59
03/01/2025	15:53:10.144	3 200		32.54
			3 200	32.54
			3 200	32.54
03/01/2025	15:53:05.093	3 200		32.54
			3 200	32.54
			3 200	32.54
03/01/2025	15:52:54.882	3 200		32.54
			3 200	32.54
			3 200	32.54
03/01/2025	15:52:54.500	20		32.54
			20	32.54
			20	32.54
03/01/2025	15:52:34.266	80		32.52
			80	32.52
			80	32.52
03/01/2025	15:52:19.009	2		32.52
			2	32.52
			2	32.52
03/01/2025	15:51:30.427	100		32.59
			100	32.59
			100	32.59
03/01/2025	15:50:43.735	290		32.60
			290	32.60
			290	32.60
03/01/2025	15:50:41.477	400		32.61
			400	32.61
			400	32.61
03/01/2025	15:50:40.086	400		32.61
			400	32.61
			400	32.61
03/01/2025	15:50:12.967	1 600		32.50
			1 600	32.50
			1 600	32.50
03/01/2025	15:50:11.573	400		32.50
			400	32.50
			400	32.50
03/01/2025	15:50:10.179	400		32.50
			400	32.50
			400	32.50
03/01/2025	15:50:05.938	400		32.54
			400	32.54
			400	32.54
03/01/2025	15:50:04.560	400		32.54
			400	32.54
			400	32.54
03/01/2025	15:50:00.882	400		32.60
			400	32.60
			400	32.60
03/01/2025	15:49:59.496	400		32.60
			400	32.60
			400	32.60
03/01/2025	15:49:54.657	31 000		32.70
			50	32.70
			5 500	32.70
			500	32.70
			50	32.70
			500	32.70
			9	32.70
			500	32.70
			50	32.70
			50	32.70
			1 480	32.70
			16 811	32.70
			31 000	32.70
			5 500	32.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 140.20 / Ask: 140.32
Volume: 632 627
+4.11%

Top 5 Turnover

Realtime Quotes
Last Update:
03/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice