Nvidia Corp.

3204

2029

126.24

       

Date Time Volume Order Volume Price
27/02/2025 11:15:45.523 4   126.24
      2 126.24
      2 126.24
      4 126.24
27/02/2025 11:15:43.426 10   126.24
      10 126.24
      10 126.24
27/02/2025 11:15:35.597 2   126.22
      2 126.22
      2 126.22
27/02/2025 11:15:26.012 50   126.24
      50 126.24
      50 126.24
27/02/2025 11:15:24.043 20   126.24
      20 126.24
      20 126.24
27/02/2025 11:15:22.147 100   126.22
      100 126.22
      100 126.22
27/02/2025 11:15:11.208 20   126.24
      20 126.24
      20 126.24
27/02/2025 11:15:08.172 10   126.24
      10 126.24
      10 126.24
27/02/2025 11:15:07.274 40   126.24
      40 126.24
      40 126.24
27/02/2025 11:15:05.648 75   126.16
      59 126.16
      75 126.16
      16 126.16
27/02/2025 11:14:49.785 7   126.20
      7 126.20
      7 126.20
27/02/2025 11:14:23.205 20   126.32
      20 126.32
      20 126.32
27/02/2025 11:14:22.485 230   126.32
      230 126.32
      230 126.32
27/02/2025 11:14:21.674 32   126.32
      32 126.32
      32 126.32
27/02/2025 11:14:21.497 20   126.32
      20 126.32
      20 126.32
27/02/2025 11:14:20.129 1   126.28
      1 126.28
      1 126.28
27/02/2025 11:14:08.739 243   126.36
      243 126.36
      243 126.36
27/02/2025 11:14:05.554 50   126.28
      50 126.28
      35 126.28
      15 126.28
27/02/2025 11:13:20.840 1   126.28
      1 126.28
      1 126.28
27/02/2025 11:13:17.637 7   126.28
      7 126.28
      7 126.28
27/02/2025 11:13:17.154 75   126.20
      75 126.20
      75 126.20
27/02/2025 11:13:17.087 80   126.20
      80 126.20
      80 126.20
27/02/2025 11:13:08.370 50   126.24
      50 126.24
      50 126.24
27/02/2025 11:13:00.291 7   126.34
      7 126.34
      7 126.34
27/02/2025 11:12:49.958 24   126.30
      24 126.30
      24 126.30
27/02/2025 11:12:44.831 1   126.36
      1 126.36
      1 126.36
27/02/2025 11:12:43.867 50   126.34
      50 126.34
      50 126.34
27/02/2025 11:12:32.453 3   126.30
      3 126.30
      3 126.30
27/02/2025 11:12:25.864 1   126.36
      1 126.36
      1 126.36
27/02/2025 11:12:19.971 100   126.36
      100 126.36
      100 126.36
27/02/2025 11:12:17.902 7   126.34
      7 126.34
      7 126.34
27/02/2025 11:12:15.374 1   126.38
      1 126.38
      1 126.38
27/02/2025 11:12:14.519 2   126.38
      2 126.38
      2 126.38
27/02/2025 11:12:06.995 140   126.38
      140 126.38
      140 126.38
27/02/2025 11:12:06.737 200   126.38
      200 126.38
      200 126.38
27/02/2025 11:12:06.035 47   126.38
      47 126.38
      47 126.38
27/02/2025 11:12:04.729 2   126.38
      2 126.38
      2 126.38
27/02/2025 11:12:03.926 200   126.38
      200 126.38
      200 126.38
27/02/2025 11:12:03.222 200   126.38
      200 126.38
      200 126.38
27/02/2025 11:11:58.812 30   126.38
      30 126.38
      30 126.38
27/02/2025 11:11:50.708 31   126.38
      31 126.38
      31 126.38
27/02/2025 11:11:49.251 1   126.38
      1 126.38
      1 126.38
27/02/2025 11:11:35.387 100   126.28
      100 126.28
      100 126.28
27/02/2025 11:11:25.181 20   126.32
      20 126.32
      20 126.32
27/02/2025 11:11:18.550 17   126.32
      17 126.32
      17 126.32
27/02/2025 11:11:12.570 10   126.32
      10 126.32
      10 126.32
27/02/2025 11:11:08.509 10   126.34
      10 126.34
      10 126.34
27/02/2025 11:11:07.401 4   126.28
      4 126.28
      4 126.28
27/02/2025 11:11:03.869 2   126.34
      2 126.34
      2 126.34
27/02/2025 11:11:02.324 1   126.36
      1 126.36
      1 126.36
27/02/2025 11:10:52.830 1   126.36
      1 126.36
      1 126.36
27/02/2025 11:10:52.335 10   126.34
      10 126.34
      10 126.34
27/02/2025 11:10:51.005 15   126.36
      15 126.36
      15 126.36
27/02/2025 11:10:33.201 1   126.36
      1 126.36
      1 126.36
27/02/2025 11:10:29.012 8   126.36
      8 126.36
      8 126.36
27/02/2025 11:10:21.954 30   126.36
      30 126.36
      30 126.36
27/02/2025 11:10:15.519 5   126.30
      5 126.30
      5 126.30
27/02/2025 11:10:14.317 50   126.36
      50 126.36
      50 126.36
27/02/2025 11:09:47.341 15   126.34
      15 126.34
      15 126.34
27/02/2025 11:09:38.987 236   126.26
      233 126.26
      236 126.26
      3 126.26
27/02/2025 11:09:32.737 800   126.26
      800 126.26
      800 126.26
27/02/2025 11:09:32.538 50   126.30
      50 126.30
      50 126.30
27/02/2025 11:09:15.640 1   126.28
      1 126.28
      1 126.28
27/02/2025 11:08:53.576 20   126.30
      20 126.30
      15 126.30
      5 126.30
27/02/2025 11:08:51.982 35   126.16
      35 126.16
      35 126.16
27/02/2025 11:08:50.412 30   126.16
      30 126.16
      30 126.16
27/02/2025 11:08:49.639 357   126.14
      357 126.14
      357 126.14
27/02/2025 11:08:34.209 40   126.08
      40 126.08
      40 126.08
27/02/2025 11:08:25.781 10   126.18
      10 126.18
      10 126.18
27/02/2025 11:08:23.641 65   126.16
      65 126.16
      65 126.16
27/02/2025 11:08:21.213 40   126.18
      40 126.18
      40 126.18
27/02/2025 11:08:14.701 15   126.18
      15 126.18
      15 126.18
27/02/2025 11:08:04.441 20   126.20
      20 126.20
      20 126.20
27/02/2025 11:08:00.373 40   126.20
      40 126.20
      40 126.20
27/02/2025 11:07:58.709 25   126.20
      25 126.20
      25 126.20
27/02/2025 11:07:56.542 40   126.20
      40 126.20
      40 126.20
27/02/2025 11:07:54.788 1   126.20
      1 126.20
      1 126.20
27/02/2025 11:07:54.275 10   126.20
      10 126.20
      10 126.20
27/02/2025 11:07:54.193 20   126.20
      20 126.20
      20 126.20
27/02/2025 11:07:52.539 100   126.20
      100 126.20
      100 126.20
27/02/2025 11:07:51.639 36   126.20
      36 126.20
      36 126.20
27/02/2025 11:07:51.384 2   126.20
      2 126.20
      2 126.20
27/02/2025 11:07:36.146 17   126.18
      17 126.18
      17 126.18
27/02/2025 11:06:55.939 54   126.08
      54 126.08
      54 126.08
27/02/2025 11:06:45.493 60   126.20
      60 126.20
      60 126.20
27/02/2025 11:06:41.764 85   126.08
      85 126.08
      85 126.08
27/02/2025 11:06:41.364 16   126.20
      16 126.20
      16 126.20
27/02/2025 11:06:36.646 2   126.16
      2 126.16
      2 126.16
27/02/2025 11:06:34.454 2   126.12
      2 126.12
      2 126.12
27/02/2025 11:05:59.054 30   126.12
      30 126.12
      30 126.12
27/02/2025 11:05:56.903 5   126.12
      5 126.12
      5 126.12
27/02/2025 11:05:44.112 1   126.08
      1 126.08
      1 126.08
27/02/2025 11:05:38.033 24   126.18
      24 126.18
      24 126.18
27/02/2025 11:05:10.362 3   126.02
      3 126.02
      3 126.02
27/02/2025 11:04:45.973 30   125.98
      30 125.98
      10 125.98
      4 125.98
      16 125.98
27/02/2025 11:04:42.249 1   126.10
      1 126.10
      1 126.10
27/02/2025 11:04:35.457 8   126.10
      8 126.10
      8 126.10
27/02/2025 11:04:32.387 7   126.00
      7 126.00
      7 126.00
27/02/2025 11:04:29.517 1   126.12
      1 126.12
      1 126.12
27/02/2025 11:04:24.220 200   126.14
      200 126.14
      200 126.14
27/02/2025 11:04:17.930 800   126.14
      800 126.14
      800 126.14
27/02/2025 11:03:51.323 7   126.10
      7 126.10
      7 126.10
27/02/2025 11:03:25.616 5   126.04
      5 126.04
      5 126.04
27/02/2025 11:03:25.332 10   126.14
      10 126.14
      10 126.14
27/02/2025 11:03:18.312 10   126.14
      10 126.14
      10 126.14
27/02/2025 11:03:10.557 10   126.12
      10 126.12
      10 126.12
27/02/2025 11:03:10.215 30   126.12
      30 126.12
      30 126.12
27/02/2025 11:02:53.652 24   126.10
      24 126.10
      24 126.10
27/02/2025 11:02:51.795 100   126.20
      100 126.20
      100 126.20
27/02/2025 11:02:42.223 21   126.32
      21 126.32
      21 126.32
27/02/2025 11:02:42.158 15   126.32
      15 126.32
      15 126.32
27/02/2025 11:02:40.589 8   126.28
      8 126.28
      8 126.28
27/02/2025 11:02:37.758 28   126.32
      28 126.32
      28 126.32
27/02/2025 11:02:19.121 400   126.24
      400 126.24
      400 126.24
27/02/2025 11:02:11.889 80   126.36
      80 126.36
      80 126.36
27/02/2025 11:02:00.880 200   126.36
      200 126.36
      200 126.36
27/02/2025 11:01:54.101 800   126.34
      800 126.34
      800 126.34
27/02/2025 11:01:50.978 8   126.36
      8 126.36
      8 126.36
27/02/2025 11:01:42.243 288   126.30
      88 126.30
      288 126.30
      200 126.30
27/02/2025 11:01:41.007 25   126.26
      25 126.26
      25 126.26
27/02/2025 11:01:36.697 10   126.28
      10 126.28
      10 126.28
27/02/2025 11:01:27.230 15   126.28
      15 126.28
      15 126.28
27/02/2025 11:01:25.075 50   126.22
      50 126.22
      50 126.22
27/02/2025 11:01:19.916 870   126.20
      500 126.20
      320 126.20
      870 126.20
      50 126.20
27/02/2025 11:01:16.830 40   126.18
      40 126.18
      40 126.18
27/02/2025 11:00:52.907 40   126.12
      40 126.12
      40 126.12
27/02/2025 11:00:48.805 227   125.98
      227 125.98
      222 125.98
      5 125.98
27/02/2025 11:00:45.573 30   126.10
      30 126.10
      30 126.10
27/02/2025 11:00:44.105 10   126.10
      10 126.10
      10 126.10
27/02/2025 11:00:22.619 1   126.08
      1 126.08
      1 126.08
27/02/2025 11:00:19.060 730   126.00
      100 126.00
      150 126.00
      460 126.00
      730 126.00
      20 126.00
27/02/2025 11:00:04.500 800   126.00
      3 126.00
      800 126.00
      47 126.00
      350 126.00
      100 126.00
      100 126.00
      200 126.00
27/02/2025 11:00:01.141 300   125.98
      300 125.98
      300 125.98
27/02/2025 10:59:55.433 134   125.84
      134 125.84
      134 125.84
27/02/2025 10:59:49.199 1   125.94
      1 125.94
      1 125.94
27/02/2025 10:59:45.561 28   125.94
      28 125.94
      28 125.94
27/02/2025 10:59:41.148 8   125.96
      8 125.96
      8 125.96
27/02/2025 10:59:18.540 4   125.70
      4 125.70
      4 125.70
27/02/2025 10:59:14.757 100   125.80
      100 125.80
      100 125.80
27/02/2025 10:59:08.447 10   125.80
      10 125.80
      10 125.80
27/02/2025 10:59:01.998 350   125.80
      350 125.80
      350 125.80
27/02/2025 10:58:53.462 10   125.80
      10 125.80
      10 125.80
27/02/2025 10:58:48.156 50   125.80
      50 125.80
      50 125.80
27/02/2025 10:58:37.213 1   125.80
      1 125.80
      1 125.80
27/02/2025 10:58:23.911 20   125.72
      20 125.72
      20 125.72
27/02/2025 10:58:13.697 20   125.72
      20 125.72
      20 125.72
27/02/2025 10:57:59.982 1   125.72
      1 125.72
      1 125.72
27/02/2025 10:57:56.234 339   125.62
      339 125.62
      339 125.62
27/02/2025 10:57:51.527 1   125.62
      1 125.62
      1 125.62
27/02/2025 10:57:34.004 40   125.62
      40 125.62
      40 125.62
27/02/2025 10:57:24.979 5   125.64
      5 125.64
      5 125.64
27/02/2025 10:57:19.786 20   125.66
      20 125.66
      20 125.66
27/02/2025 10:57:12.834 10   125.78
      10 125.78
      10 125.78
27/02/2025 10:57:11.439 75   125.74
      75 125.74
      75 125.74
27/02/2025 10:57:01.822 100   125.74
      100 125.74
      100 125.74
27/02/2025 10:56:43.494 13   125.64
      13 125.64
      13 125.64
27/02/2025 10:56:41.543 10   125.74
      10 125.74
      10 125.74
27/02/2025 10:56:35.606 3   125.66
      3 125.66
      3 125.66
27/02/2025 10:56:32.287 8   125.74
      8 125.74
      8 125.74
27/02/2025 10:56:31.848 500   125.64
      500 125.64
      500 125.64
27/02/2025 10:56:25.861 80   125.62
      80 125.62
      80 125.62
27/02/2025 10:56:18.376 20   125.76
      20 125.76
      20 125.76
27/02/2025 10:56:00.976 1   125.76
      1 125.76
      1 125.76
27/02/2025 10:55:59.967 3   125.76
      3 125.76
      3 125.76
27/02/2025 10:55:56.808 10   125.76
      10 125.76
      10 125.76
27/02/2025 10:55:51.552 20   125.82
      20 125.82
      20 125.82
27/02/2025 10:55:48.288 32   125.70
      32 125.70
      32 125.70
27/02/2025 10:55:37.418 20   125.84
      20 125.84
      20 125.84
27/02/2025 10:55:00.422 1   125.70
      1 125.70
      1 125.70
27/02/2025 10:54:56.727 30   125.72
      30 125.72
      30 125.72
27/02/2025 10:54:51.682 5   125.72
      5 125.72
      5 125.72
27/02/2025 10:54:41.638 10   125.66
      10 125.66
      10 125.66
27/02/2025 10:54:33.408 740   125.70
      740 125.70
      740 125.70
27/02/2025 10:54:33.011 11   125.62
      11 125.62
      11 125.62
27/02/2025 10:54:20.876 200   125.60
      100 125.60
      200 125.60
      100 125.60
27/02/2025 10:54:10.388 15   125.54
      15 125.54
      15 125.54
27/02/2025 10:53:34.701 28   125.38
      28 125.38
      28 125.38
27/02/2025 10:53:09.413 200   125.50
      200 125.50
      200 125.50
27/02/2025 10:52:47.217 15   125.62
      15 125.62
      15 125.62
27/02/2025 10:52:45.910 6   125.62
      6 125.62
      6 125.62
27/02/2025 10:52:45.616 3   125.62
      3 125.62
      3 125.62
27/02/2025 10:52:44.896 4   125.62
      4 125.62
      4 125.62
27/02/2025 10:52:36.031 8   125.56
      8 125.56
      8 125.56
27/02/2025 10:52:23.433 7   125.62
      7 125.62
      7 125.62
27/02/2025 10:52:17.907 100   125.62
      100 125.62
      100 125.62
27/02/2025 10:52:13.044 15   125.58
      15 125.58
      15 125.58
27/02/2025 10:51:42.257 15   125.56
      15 125.56
      15 125.56
27/02/2025 10:51:23.927 100   125.60
      100 125.60
      100 125.60
27/02/2025 10:51:12.586 30   125.62
      30 125.62
      30 125.62
27/02/2025 10:51:10.713 145   125.60
      145 125.60
      145 125.60
27/02/2025 10:51:08.374 2   125.58
      2 125.58
      2 125.58
27/02/2025 10:50:53.391 600   125.58
      600 125.58
      600 125.58
27/02/2025 10:50:41.588 50   125.50
      50 125.50
      50 125.50
27/02/2025 10:50:37.760 1   125.58
      1 125.58
      1 125.58
27/02/2025 10:50:03.689 20   125.52
      20 125.52
      20 125.52
27/02/2025 10:49:52.838 20   125.40
      20 125.40
      20 125.40
27/02/2025 10:49:37.367 1   125.44
      1 125.44
      1 125.44
27/02/2025 10:49:35.476 179   125.44
      179 125.44
      179 125.44
27/02/2025 10:49:18.686 70   125.48
      70 125.48
      70 125.48
27/02/2025 10:49:14.805 5   125.52
      5 125.52
      5 125.52
27/02/2025 10:48:43.744 10   125.48
      10 125.48
      10 125.48
27/02/2025 10:48:37.862 100   125.50
      100 125.50
      100 125.50
27/02/2025 10:48:35.700 50   125.58
      50 125.58
      50 125.58
27/02/2025 10:48:33.706 10   125.46
      10 125.46
      10 125.46
27/02/2025 10:48:25.750 50   125.62
      50 125.62
      50 125.62
27/02/2025 10:48:20.813 107   125.52
      107 125.52
      107 125.52
27/02/2025 10:48:16.927 20   125.62
      20 125.62
      20 125.62
27/02/2025 10:48:16.771 5   125.52
      5 125.52
      5 125.52
27/02/2025 10:48:15.380 70   125.52
      70 125.52
      70 125.52
27/02/2025 10:47:58.479 20   125.62
      20 125.62
      20 125.62
27/02/2025 10:47:58.282 250   125.52
      250 125.52
      250 125.52
27/02/2025 10:47:56.121 4   125.52
      4 125.52
      4 125.52
27/02/2025 10:47:52.573 39   125.60
      39 125.60
      39 125.60
27/02/2025 10:47:39.769 10   125.52
      10 125.52
      10 125.52
27/02/2025 10:47:28.437 25   125.62
      25 125.62
      25 125.62
27/02/2025 10:47:23.652 23   125.46
      23 125.46
      23 125.46
27/02/2025 10:47:03.086 12   125.46
      12 125.46
      12 125.46
27/02/2025 10:46:57.951 1   125.56
      1 125.56
      1 125.56
27/02/2025 10:46:35.673 1   125.46
      1 125.46
      1 125.46
27/02/2025 10:46:29.646 250   125.32
      250 125.32
      250 125.32
27/02/2025 10:46:26.274 10   125.42
      10 125.42
      1 125.42
      9 125.42
27/02/2025 10:46:06.173 740   125.28
      740 125.28
      740 125.28
27/02/2025 10:46:03.036 800   125.30
      800 125.30
      800 125.30
27/02/2025 10:46:02.138 239   125.18
      239 125.18
      239 125.18
27/02/2025 10:46:02.001 10   125.30
      10 125.30
      10 125.30
27/02/2025 10:45:56.339 16   125.32
      16 125.32
      16 125.32
27/02/2025 10:45:49.716 2   125.36
      2 125.36
      2 125.36
27/02/2025 10:45:27.330 50   125.44
      50 125.44
      50 125.44
27/02/2025 10:45:17.617 8   125.46
      8 125.46
      8 125.46
27/02/2025 10:44:54.837 65   125.36
      65 125.36
      65 125.36
27/02/2025 10:44:51.800 12   125.48
      12 125.48
      12 125.48
27/02/2025 10:44:35.623 3   125.36
      3 125.36
      3 125.36
27/02/2025 10:44:19.183 15   125.44
      15 125.44
      15 125.44
27/02/2025 10:44:17.245 1   125.46
      1 125.46
      1 125.46
27/02/2025 10:44:07.653 80   125.46
      80 125.46
      80 125.46
27/02/2025 10:44:04.117 100   125.52
      100 125.52
      100 125.52
27/02/2025 10:43:56.659 15   125.40
      15 125.40
      15 125.40
27/02/2025 10:43:55.459 200   125.52
      200 125.52
      200 125.52
27/02/2025 10:43:41.000 800   125.44
      800 125.44
      800 125.44
27/02/2025 10:43:27.411 84   125.36
      35 125.36
      84 125.36
      49 125.36
27/02/2025 10:43:06.818 123   125.44
      10 125.44
      123 125.44
      113 125.44
27/02/2025 10:42:57.133 800   125.40
      800 125.40
      800 125.40
27/02/2025 10:42:51.678 50   125.34
      9 125.34
      41 125.34
      50 125.34
27/02/2025 10:42:47.444 100   125.52
      100 125.52
      100 125.52
27/02/2025 10:42:44.775 10   125.58
      10 125.58
      10 125.58
27/02/2025 10:42:19.960 8   125.54
      8 125.54
      8 125.54
27/02/2025 10:42:11.846 10   125.66
      10 125.66
      10 125.66
27/02/2025 10:42:10.538 40   125.72
      40 125.72
      40 125.72
27/02/2025 10:41:59.126 357   125.68
      357 125.68
      357 125.68
27/02/2025 10:41:53.556 500   125.74
      500 125.74
      500 125.74
27/02/2025 10:41:31.475 20   125.68
      20 125.68
      20 125.68
27/02/2025 10:41:30.488 11   125.84
      11 125.84
      11 125.84
27/02/2025 10:41:08.129 10   125.82
      10 125.82
      10 125.82
27/02/2025 10:41:05.532 30   125.82
      30 125.82
      30 125.82
27/02/2025 10:40:47.954 1   125.76
      1 125.76
      1 125.76
27/02/2025 10:40:43.990 11   125.82
      11 125.82
      11 125.82
27/02/2025 10:40:37.217 70   125.80
      70 125.80
      70 125.80
27/02/2025 10:40:30.628 6   125.88
      6 125.88
      6 125.88
27/02/2025 10:40:11.040 150   125.82
      7 125.82
      100 125.82
      12 125.82
      50 125.82
      31 125.82
      100 125.82
27/02/2025 10:39:40.052 750   125.84
      750 125.84
      750 125.84
27/02/2025 10:39:06.662 44   125.96
      44 125.96
      44 125.96
27/02/2025 10:39:04.258 45   125.96
      45 125.96
      45 125.96
27/02/2025 10:38:53.604 497   125.90
      400 125.90
      97 125.90
      497 125.90
27/02/2025 10:38:37.788 150   125.88
      150 125.88
      70 125.88
      80 125.88
27/02/2025 10:38:18.667 200   125.70
      200 125.70
      200 125.70
27/02/2025 10:38:16.843 74   125.70
      74 125.70
      67 125.70
      7 125.70
27/02/2025 10:38:13.691 40   125.68
      40 125.68
      40 125.68
27/02/2025 10:37:59.948 50   125.60
      50 125.60
      50 125.60
27/02/2025 10:37:44.792 5   125.66
      5 125.66
      5 125.66
27/02/2025 10:37:34.291 550   125.62
      550 125.62
      20 125.62
      530 125.62
27/02/2025 10:37:31.976 8   125.50
      8 125.50
      8 125.50
27/02/2025 10:37:20.832 680   125.48
      680 125.48
      680 125.48
27/02/2025 10:37:20.709 200   125.54
      200 125.54
      200 125.54
27/02/2025 10:37:19.828 123   125.46
      123 125.46
      123 125.46
27/02/2025 10:37:09.729 7   125.58
      7 125.58
      7 125.58
27/02/2025 10:37:00.119 2   125.54
      2 125.54
      2 125.54
27/02/2025 10:36:43.984 738   125.54
      738 125.54
      738 125.54
27/02/2025 10:36:43.869 15   125.58
      15 125.58
      15 125.58
27/02/2025 10:36:38.657 5   125.52
      5 125.52
      5 125.52
27/02/2025 10:36:37.941 15   125.52
      15 125.52
      15 125.52
27/02/2025 10:36:36.501 11   125.48
      11 125.48
      11 125.48
27/02/2025 10:36:30.963 5   125.52
      5 125.52
      5 125.52
27/02/2025 10:36:30.249 2   125.52
      2 125.52
      2 125.52
27/02/2025 10:36:26.334 1   125.52
      1 125.52
      1 125.52
27/02/2025 10:36:12.472 10   125.52
      10 125.52
      10 125.52
27/02/2025 10:36:10.364 15   125.50
      15 125.50
      15 125.50
27/02/2025 10:36:01.745 1   125.48
      1 125.48
      1 125.48
27/02/2025 10:35:58.340 1   125.52
      1 125.52
      1 125.52
27/02/2025 10:35:44.483 10   125.52
      10 125.52
      10 125.52
27/02/2025 10:35:38.688 50   125.48
      50 125.48
      50 125.48
27/02/2025 10:35:37.630 2   125.48
      2 125.48
      2 125.48
27/02/2025 10:35:35.585 3   125.38
      3 125.38
      3 125.38
27/02/2025 10:35:21.721 66   125.52
      16 125.52
      66 125.52
      50 125.52
27/02/2025 10:35:16.240 40   125.46
      40 125.46
      40 125.46
27/02/2025 10:35:14.203 20   125.38
      20 125.38
      20 125.38
27/02/2025 10:35:10.497 1   125.44
      1 125.44
      1 125.44
27/02/2025 10:35:01.909 40   125.48
      40 125.48
      40 125.48
27/02/2025 10:34:54.312 2   125.48
      2 125.48
      2 125.48
27/02/2025 10:34:54.186 13   125.48
      13 125.48
      13 125.48
27/02/2025 10:34:49.923 100   125.52
      100 125.52
      100 125.52
27/02/2025 10:34:45.995 25   125.52
      25 125.52
      25 125.52
27/02/2025 10:34:42.286 20   125.52
      20 125.52
      20 125.52
27/02/2025 10:34:37.184 23   125.52
      23 125.52
      23 125.52
27/02/2025 10:34:36.840 6   125.52
      6 125.52
      6 125.52
27/02/2025 10:34:34.440 30   125.52
      30 125.52
      30 125.52
27/02/2025 10:34:26.531 4   125.52
      4 125.52
      4 125.52
27/02/2025 10:34:20.985 100   125.50
      100 125.50
      100 125.50
27/02/2025 10:34:19.710 60   125.52
      60 125.52
      60 125.52
27/02/2025 10:34:17.654 9   125.52
      9 125.52
      9 125.52
27/02/2025 10:34:04.436 2   125.52
      2 125.52
      2 125.52
27/02/2025 10:33:46.121 100   125.44
      100 125.44
      100 125.44
27/02/2025 10:33:45.547 10   125.34
      10 125.34
      10 125.34
27/02/2025 10:33:43.026 40   125.44
      40 125.44
      40 125.44
27/02/2025 10:33:40.456 17   125.36
      17 125.36
      17 125.36
27/02/2025 10:33:29.839 39   125.38
      39 125.38
      39 125.38
27/02/2025 10:33:22.508 2   125.38
      2 125.38
      2 125.38
27/02/2025 10:33:11.625 21   125.36
      21 125.36
      20 125.36
      1 125.36
27/02/2025 10:33:09.569 5   125.44
      5 125.44
      5 125.44
27/02/2025 10:33:01.453 10   125.44
      10 125.44
      10 125.44
27/02/2025 10:33:01.343 25   125.46
      25 125.46
      25 125.46
27/02/2025 10:32:53.130 5   125.48
      5 125.48
      5 125.48
27/02/2025 10:32:50.986 25   125.48
      25 125.48
      25 125.48

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)