Tradegate Exchange

Deutsche Telekom AG

750

526

34,24

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	10:17:34,742	1 842		34,24
			442	34,24
			1 400	34,24
			1 842	34,24
27/02/2025	10:17:27,888	1		34,24
			1	34,24
			1	34,24
27/02/2025	10:17:10,619	410		34,22
			410	34,22
			410	34,22
27/02/2025	10:17:04,108	200		34,22
			200	34,22
			200	34,22
27/02/2025	10:16:33,507	3		34,24
			3	34,24
			3	34,24
27/02/2025	10:16:28,791	200		34,22
			200	34,22
			200	34,22
27/02/2025	10:14:04,162	15		34,22
			15	34,22
			15	34,22
27/02/2025	10:13:37,593	259		34,24
			259	34,24
			259	34,24
27/02/2025	10:12:58,605	500		34,24
			500	34,24
			500	34,24
27/02/2025	10:12:24,466	58		34,26
			58	34,26
			58	34,26
27/02/2025	10:12:15,436	100		34,26
			56	34,26
			44	34,26
			100	34,26
27/02/2025	10:12:05,017	3		34,24
			3	34,24
			3	34,24
27/02/2025	10:12:02,562	300		34,24
			300	34,24
			300	34,24
27/02/2025	10:11:51,780	600		34,24
			600	34,24
			600	34,24
27/02/2025	10:11:20,168	65		34,23
			65	34,23
			65	34,23
27/02/2025	10:11:17,283	1 000		34,22
			1 000	34,22
			1 000	34,22
27/02/2025	10:10:37,316	200		34,24
			200	34,24
			200	34,24
27/02/2025	10:10:33,215	1 620		34,25
			20	34,25
			1 600	34,25
			1 120	34,25
			500	34,25
27/02/2025	10:10:16,617	1 500		34,27
			1 500	34,27
			1 500	34,27
27/02/2025	10:10:04,975	2		34,29
			2	34,29
			2	34,29
27/02/2025	10:08:55,062	33		34,26
			33	34,26
			33	34,26
27/02/2025	10:07:55,805	2		34,28
			2	34,28
			2	34,28
27/02/2025	10:06:40,508	33		34,27
			33	34,27
			33	34,27
27/02/2025	10:06:23,079	1 000		34,26
			1 000	34,26
			1 000	34,26
27/02/2025	10:05:59,004	1 500		34,26
			1 500	34,26
			1 500	34,26
27/02/2025	10:05:35,296	45		34,30
			45	34,30
			45	34,30
27/02/2025	10:05:19,017	20		34,31
			20	34,31
			20	34,31
27/02/2025	10:05:05,846	3		34,32
			3	34,32
			3	34,32
27/02/2025	10:05:00,803	30		34,34
			30	34,34
			30	34,34
27/02/2025	10:04:09,378	600		34,31
			600	34,31
			600	34,31
27/02/2025	10:04:08,225	56		34,30
			56	34,30
			56	34,30
27/02/2025	10:03:44,898	225		34,30
			225	34,30
			225	34,30
27/02/2025	10:03:27,684	8		34,31
			8	34,31
			8	34,31
27/02/2025	10:03:12,707	100		34,29
			100	34,29
			100	34,29
27/02/2025	10:02:04,393	900		34,30
			900	34,30
			900	34,30
27/02/2025	10:01:35,543	100		34,31
			100	34,31
			100	34,31
27/02/2025	10:01:24,349	170		34,30
			170	34,30
			170	34,30
27/02/2025	10:01:08,648	9		34,29
			9	34,29
			9	34,29
27/02/2025	10:01:00,791	9		34,30
			9	34,30
			9	34,30
27/02/2025	10:00:31,487	144		34,23
			144	34,23
			144	34,23
27/02/2025	09:59:45,207	500		34,23
			500	34,23
			500	34,23
27/02/2025	09:59:30,125	1 500		34,23
			1 500	34,23
			1 500	34,23
27/02/2025	09:59:17,799	30		34,22
			30	34,22
			30	34,22
27/02/2025	09:59:09,432	200		34,20
			200	34,20
			200	34,20
27/02/2025	09:59:07,487	100		34,20
			100	34,20
			100	34,20
27/02/2025	09:58:23,287	280		34,18
			280	34,18
			280	34,18
27/02/2025	09:58:19,664	600		34,19
			600	34,19
			600	34,19
27/02/2025	09:58:12,493	600		34,19
			600	34,19
			600	34,19
27/02/2025	09:58:09,835	50		34,18
			50	34,18
			50	34,18
27/02/2025	09:57:35,824	18 300		34,20
			18 300	34,20
			18 300	34,20
27/02/2025	09:57:26,839	1 500		34,20
			300	34,20
			1 500	34,20
			1 200	34,20
27/02/2025	09:57:14,200	1		34,21
			1	34,21
			1	34,21
27/02/2025	09:57:03,612	900		34,22
			900	34,22
			900	34,22
27/02/2025	09:57:02,731	50		34,21
			50	34,21
			50	34,21
27/02/2025	09:57:02,502	116		34,22
			116	34,22
			116	34,22
27/02/2025	09:56:33,883	1 500		34,22
			1 500	34,22
			1 500	34,22
27/02/2025	09:56:16,760	280		34,22
			280	34,22
			280	34,22
27/02/2025	09:56:10,042	1 500		34,21
			1 500	34,21
			1 450	34,21
			50	34,21
27/02/2025	09:55:31,622	1 500		34,28
			1 500	34,28
			1 500	34,28
27/02/2025	09:55:24,090	50		34,31
			50	34,31
			50	34,31
27/02/2025	09:55:19,868	8		34,31
			8	34,31
			8	34,31
27/02/2025	09:54:25,144	37		34,33
			37	34,33
			37	34,33
27/02/2025	09:54:01,759	300		34,32
			300	34,32
			300	34,32
27/02/2025	09:53:58,401	500		34,34
			500	34,34
			500	34,34
27/02/2025	09:53:47,752	250		34,32
			250	34,32
			250	34,32
27/02/2025	09:53:45,976	2		34,34
			2	34,34
			2	34,34
27/02/2025	09:52:41,058	1 500		34,31
			1 500	34,31
			1 500	34,31
27/02/2025	09:52:28,893	500		34,30
			500	34,30
			500	34,30
27/02/2025	09:52:26,354	320		34,30
			320	34,30
			320	34,30
27/02/2025	09:52:10,296	132		34,30
			132	34,30
			132	34,30
27/02/2025	09:51:40,234	1		34,31
			1	34,31
			1	34,31
27/02/2025	09:51:38,619	1		34,32
			1	34,32
			1	34,32
27/02/2025	09:51:38,295	30		34,31
			30	34,31
			30	34,31
27/02/2025	09:51:35,276	1 000		34,32
			1 000	34,32
			1 000	34,32
27/02/2025	09:51:28,148	30		34,33
			30	34,33
			30	34,33
27/02/2025	09:50:03,533	50		34,41
			50	34,41
			50	34,41
27/02/2025	09:49:59,849	150		34,42
			150	34,42
			150	34,42
27/02/2025	09:49:52,802	888		34,40
			888	34,40
			888	34,40
27/02/2025	09:49:48,419	121		34,40
			121	34,40
			121	34,40
27/02/2025	09:49:09,876	581		34,41
			581	34,41
			581	34,41
27/02/2025	09:48:44,540	300		34,40
			300	34,40
			300	34,40
27/02/2025	09:48:07,551	1		34,37
			1	34,37
			1	34,37
27/02/2025	09:47:30,511	1 000		34,35
			1 000	34,35
			1 000	34,35
27/02/2025	09:47:19,122	10		34,35
			10	34,35
			10	34,35
27/02/2025	09:46:36,261	100		34,36
			100	34,36
			100	34,36
27/02/2025	09:46:31,398	300		34,36
			300	34,36
			300	34,36
27/02/2025	09:46:21,241	60		34,37
			60	34,37
			60	34,37
27/02/2025	09:46:11,484	90		34,36
			90	34,36
			90	34,36
27/02/2025	09:46:01,103	1 000		34,38
			1 000	34,38
			1 000	34,38
27/02/2025	09:45:55,572	70		34,38
			70	34,38
			70	34,38
27/02/2025	09:45:45,303	50		34,38
			50	34,38
			50	34,38
27/02/2025	09:45:23,157	1 000		34,36
			1 000	34,36
			1 000	34,36
27/02/2025	09:45:11,391	15		34,37
			15	34,37
			15	34,37
27/02/2025	09:45:09,992	50		34,36
			50	34,36
			50	34,36
27/02/2025	09:44:58,159	500		34,35
			500	34,35
			500	34,35
27/02/2025	09:44:35,924	1 500		34,35
			1 500	34,35
			1 500	34,35
27/02/2025	09:44:31,976	125		34,37
			125	34,37
			125	34,37
27/02/2025	09:44:29,452	10 500		34,40
			5 500	34,40
			5 000	34,40
			200	34,40
			9 800	34,40
			500	34,40
27/02/2025	09:44:06,401	1 500		34,37
			1 500	34,37
			1 500	34,37
27/02/2025	09:43:53,165	64		34,35
			64	34,35
			64	34,35
27/02/2025	09:43:24,015	536		34,36
			536	34,36
			536	34,36
27/02/2025	09:43:15,767	500		34,35
			500	34,35
			500	34,35
27/02/2025	09:43:10,180	1 000		34,35
			1 000	34,35
			1 000	34,35
27/02/2025	09:43:10,041	1 000		34,35
			1 000	34,35
			1 000	34,35
27/02/2025	09:42:53,375	1 000		34,35
			1 000	34,35
			1 000	34,35
27/02/2025	09:42:40,353	130		34,36
			130	34,36
			130	34,36
27/02/2025	09:42:35,345	150		34,37
			150	34,37
			150	34,37
27/02/2025	09:42:08,907	250		34,38
			250	34,38
			250	34,38
27/02/2025	09:42:01,586	300		34,37
			300	34,37
			300	34,37
27/02/2025	09:41:41,581	250		34,39
			250	34,39
			250	34,39
27/02/2025	09:40:54,612	1 000		34,42
			1 000	34,42
			1 000	34,42
27/02/2025	09:40:37,730	60		34,45
			60	34,45
			60	34,45
27/02/2025	09:40:31,994	1 500		34,43
			1 500	34,43
			1 500	34,43
27/02/2025	09:40:25,000	1 500		34,43
			1 500	34,43
			1 500	34,43
27/02/2025	09:40:05,927	35		34,45
			35	34,45
			35	34,45
27/02/2025	09:40:04,599	280		34,46
			280	34,46
			280	34,46
27/02/2025	09:40:00,490	15		34,47
			15	34,47
			15	34,47
27/02/2025	09:39:56,765	3		34,45
			3	34,45
			3	34,45
27/02/2025	09:39:44,581	2		34,45
			2	34,45
			2	34,45
27/02/2025	09:39:42,714	80		34,48
			80	34,48
			80	34,48
27/02/2025	09:39:36,236	29		34,49
			29	34,49
			29	34,49
27/02/2025	09:39:33,428	30		34,47
			30	34,47
			30	34,47
27/02/2025	09:39:30,263	60		34,47
			60	34,47
			60	34,47
27/02/2025	09:38:35,182	280		34,47
			280	34,47
			280	34,47
27/02/2025	09:38:33,048	100		34,47
			100	34,47
			100	34,47
27/02/2025	09:38:00,878	120		34,44
			120	34,44
			120	34,44
27/02/2025	09:37:31,412	293		34,44
			293	34,44
			293	34,44
27/02/2025	09:37:27,614	50		34,44
			50	34,44
			50	34,44
27/02/2025	09:37:21,849	1 000		34,45
			1 000	34,45
			1 000	34,45
27/02/2025	09:37:08,665	100		34,46
			100	34,46
			100	34,46
27/02/2025	09:36:59,104	1 250		34,48
			1 250	34,48
			1 250	34,48
27/02/2025	09:36:31,337	2		34,49
			2	34,49
			2	34,49
27/02/2025	09:36:01,907	30		34,49
			30	34,49
			30	34,49
27/02/2025	09:35:59,801	500		34,50
			500	34,50
			500	34,50
27/02/2025	09:35:36,580	3		34,52
			3	34,52
			3	34,52
27/02/2025	09:35:17,415	8 000		34,47
			1	34,47
			145	34,47
			7 854	34,47
			8 000	34,47
27/02/2025	09:34:51,910	1 500		34,55
			1 500	34,55
			1 500	34,55
27/02/2025	09:34:44,810	1 500		34,55
			1 500	34,55
			1 500	34,55
27/02/2025	09:34:43,914	3		34,55
			3	34,55
			3	34,55
27/02/2025	09:34:37,061	7		34,57
			7	34,57
			7	34,57
27/02/2025	09:34:18,092	296		34,55
			296	34,55
			296	34,55
27/02/2025	09:34:16,303	1 256		34,55
			1 255	34,55
			300	34,55
			1	34,55
			956	34,55
27/02/2025	09:33:50,200	1 500		34,54
			1 500	34,54
			1 500	34,54
27/02/2025	09:33:34,987	500		34,51
			500	34,51
			500	34,51
27/02/2025	09:33:10,963	40		34,52
			40	34,52
			40	34,52
27/02/2025	09:33:07,340	500		34,52
			500	34,52
			500	34,52
27/02/2025	09:33:04,341	3		34,51
			3	34,51
			3	34,51
27/02/2025	09:32:54,862	100		34,51
			100	34,51
			100	34,51
27/02/2025	09:32:38,581	500		34,48
			250	34,48
			500	34,48
			250	34,48
27/02/2025	09:32:33,516	500		34,48
			500	34,48
			500	34,48
27/02/2025	09:32:25,026	600		34,50
			600	34,50
			600	34,50
27/02/2025	09:32:24,246	100		34,48
			100	34,48
			100	34,48
27/02/2025	09:32:03,863	73		34,50
			73	34,50
			73	34,50
27/02/2025	09:31:59,538	10		34,49
			10	34,49
			10	34,49
27/02/2025	09:31:33,476	387		34,52
			100	34,52
			287	34,52
			30	34,52
			155	34,52
			2	34,52
			200	34,52
27/02/2025	09:31:07,041	1 500		34,49
			1 500	34,49
			1 500	34,49
27/02/2025	09:30:50,894	500		34,43
			500	34,43
			500	34,43
27/02/2025	09:30:28,825	231		34,46
			231	34,46
			231	34,46
27/02/2025	09:30:14,889	350		34,42
			350	34,42
			350	34,42
27/02/2025	09:30:14,156	1 140		34,53
			1 140	34,53
			1 140	34,53
27/02/2025	09:30:12,767	3 860		34,53
			3 860	34,53
			360	34,53
			1 500	34,53
			1 000	34,53
			1 000	34,53
27/02/2025	09:29:30,989	1 000		34,52
			1 000	34,52
			1 000	34,52
27/02/2025	09:29:18,170	72		34,53
			72	34,53
			72	34,53
27/02/2025	09:29:14,407	60		34,54
			60	34,54
			60	34,54
27/02/2025	09:29:04,690	1 500		34,53
			1 500	34,53
			1 500	34,53
27/02/2025	09:29:04,584	1 000		34,55
			1 000	34,55
			1 000	34,55
27/02/2025	09:28:59,853	4		34,56
			4	34,56
			4	34,56
27/02/2025	09:28:49,441	35		34,59
			35	34,59
			35	34,59
27/02/2025	09:28:47,513	1		34,57
			1	34,57
			1	34,57
27/02/2025	09:28:32,560	1 000		34,57
			1 000	34,57
			1 000	34,57
27/02/2025	09:28:27,306	500		34,57
			500	34,57
			500	34,57
27/02/2025	09:28:14,997	503		34,56
			503	34,56
			500	34,56
			3	34,56
27/02/2025	09:28:07,022	1 500		34,59
			1 500	34,59
			1 500	34,59
27/02/2025	09:28:06,190	1		34,59
			1	34,59
			1	34,59
27/02/2025	09:27:50,381	15		34,58
			15	34,58
			15	34,58
27/02/2025	09:27:36,593	3		34,56
			3	34,56
			3	34,56
27/02/2025	09:27:27,229	2		34,58
			2	34,58
			2	34,58
27/02/2025	09:27:18,315	230		34,58
			230	34,58
			230	34,58
27/02/2025	09:27:17,891	200		34,58
			200	34,58
			200	34,58
27/02/2025	09:27:17,460	500		34,58
			500	34,58
			500	34,58
27/02/2025	09:27:07,587	1		34,58
			1	34,58
			1	34,58
27/02/2025	09:26:45,180	225		34,63
			225	34,63
			225	34,63
27/02/2025	09:26:35,179	97		34,61
			97	34,61
			97	34,61
27/02/2025	09:26:20,567	45		34,63
			45	34,63
			45	34,63
27/02/2025	09:26:15,695	60		34,64
			60	34,64
			60	34,64
27/02/2025	09:26:12,370	250		34,63
			250	34,63
			250	34,63
27/02/2025	09:26:10,558	450		34,64
			450	34,64
			450	34,64
27/02/2025	09:26:05,757	1 000		34,65
			1 000	34,65
			1 000	34,65
27/02/2025	09:26:04,654	720		34,65
			120	34,65
			400	34,65
			720	34,65
			200	34,65
27/02/2025	09:26:03,977	75		34,64
			75	34,64
			75	34,64
27/02/2025	09:26:01,656	130		34,63
			130	34,63
			130	34,63
27/02/2025	09:25:56,413	28		34,63
			28	34,63
			28	34,63
27/02/2025	09:25:47,067	450		34,64
			450	34,64
			450	34,64
27/02/2025	09:25:37,547	10		34,65
			10	34,65
			10	34,65
27/02/2025	09:25:32,805	2 442		34,63
			2 442	34,63
			2 442	34,63
27/02/2025	09:25:27,169	1 558		34,63
			1 558	34,63
			1 500	34,63
			58	34,63
27/02/2025	09:25:01,543	500		34,60
			500	34,60
			500	34,60
27/02/2025	09:24:55,829	100		34,61
			100	34,61
			100	34,61
27/02/2025	09:24:53,180	20		34,61
			20	34,61
			20	34,61
27/02/2025	09:24:52,150	1		34,61
			1	34,61
			1	34,61
27/02/2025	09:24:26,749	50		34,61
			50	34,61
			50	34,61
27/02/2025	09:24:04,103	50		34,60
			50	34,60
			50	34,60
27/02/2025	09:24:02,887	1 000		34,59
			1 000	34,59
			1 000	34,59
27/02/2025	09:23:17,143	100		34,55
			100	34,55
			70	34,55
			30	34,55
27/02/2025	09:22:45,595	30		34,53
			30	34,53
			30	34,53
27/02/2025	09:22:34,663	248		34,54
			248	34,54
			248	34,54
27/02/2025	09:22:30,954	100		34,55
			100	34,55
			100	34,55
27/02/2025	09:22:26,390	400		34,55
			400	34,55
			400	34,55
27/02/2025	09:22:20,130	100		34,55
			100	34,55
			100	34,55
27/02/2025	09:22:12,302	500		34,54
			500	34,54
			500	34,54
27/02/2025	09:21:59,473	200		34,54
			200	34,54
			200	34,54
27/02/2025	09:21:55,305	30		34,52
			30	34,52
			30	34,52
27/02/2025	09:21:47,852	250		34,54
			250	34,54
			250	34,54
27/02/2025	09:21:39,340	1 783		34,52
			1 783	34,52
			1 783	34,52
27/02/2025	09:21:33,640	300		34,55
			300	34,55
			300	34,55
27/02/2025	09:21:28,729	200		34,56
			200	34,56
			200	34,56
27/02/2025	09:21:13,742	1 500		34,58
			1 500	34,58
			1 500	34,58
27/02/2025	09:21:09,728	1 000		34,57
			1 000	34,57
			1 000	34,57
27/02/2025	09:21:06,479	120		34,56
			120	34,56
			120	34,56
27/02/2025	09:21:06,038	622		34,55
			100	34,55
			622	34,55
			300	34,55
			222	34,55
27/02/2025	09:20:54,845	318		34,50
			50	34,50
			318	34,50
			118	34,50
			150	34,50
27/02/2025	09:20:54,661	1 494		34,50
			1 000	34,50
			4	34,50
			90	34,50
			1 494	34,50
			400	34,50
27/02/2025	09:20:54,216	120		34,49
			120	34,49
			120	34,49
27/02/2025	09:20:52,117	200		34,49
			100	34,49
			100	34,49
			200	34,49
27/02/2025	09:20:51,666	1 000		34,47
			1 000	34,47
			1 000	34,47
27/02/2025	09:20:47,484	1		34,48
			1	34,48
			1	34,48
27/02/2025	09:20:46,639	120		34,46
			120	34,46
			120	34,46
27/02/2025	09:20:45,933	500		34,46
			500	34,46
			500	34,46
27/02/2025	09:20:40,542	1		34,45
			1	34,45
			1	34,45
27/02/2025	09:20:33,906	1 000		34,44
			1 000	34,44
			1 000	34,44
27/02/2025	09:20:20,127	7 300		34,42
			7 295	34,42
			7 300	34,42
			5	34,42
27/02/2025	09:19:54,691	1 500		34,40
			1 500	34,40
			1 500	34,40
27/02/2025	09:19:18,292	100		34,41
			100	34,41
			100	34,41
27/02/2025	09:18:37,828	3		34,44
			3	34,44
			3	34,44
27/02/2025	09:18:35,711	30		34,46
			30	34,46
			30	34,46
27/02/2025	09:18:21,254	182		34,45
			182	34,45
			182	34,45
27/02/2025	09:18:08,986	22		34,45
			22	34,45
			22	34,45
27/02/2025	09:17:47,771	450		34,44
			450	34,44
			450	34,44
27/02/2025	09:17:35,931	15		34,43
			15	34,43
			15	34,43
27/02/2025	09:17:34,637	150		34,42
			150	34,42
			150	34,42
27/02/2025	09:17:21,673	1		34,45
			1	34,45
			1	34,45
27/02/2025	09:17:21,406	100		34,45
			100	34,45
			100	34,45
27/02/2025	09:17:05,882	1		34,46
			1	34,46
			1	34,46
27/02/2025	09:16:40,994	41		34,45
			41	34,45
			41	34,45
27/02/2025	09:16:40,824	350		34,44
			350	34,44
			350	34,44
27/02/2025	09:16:40,732	250		34,43
			250	34,43
			250	34,43
27/02/2025	09:16:40,496	4 695		34,42
			679	34,42
			150	34,42
			2 000	34,42
			102	34,42
			200	34,42
			16	34,42
			400	34,42
			2 000	34,42
			28	34,42
			1 000	34,42
			1 000	34,42
			250	34,42
			827	34,42
			590	34,42
			141	34,42
			7	34,42
27/02/2025	09:15:33,030	1 500		34,36
			1 500	34,36
			1 500	34,36
27/02/2025	09:15:29,449	134		34,36
			134	34,36
			134	34,36
27/02/2025	09:15:21,579	100		34,35
			100	34,35
			100	34,35
27/02/2025	09:15:15,499	445		34,35
			445	34,35
			445	34,35
27/02/2025	09:15:10,549	25		34,35
			25	34,35
			25	34,35
27/02/2025	09:14:49,774	25		34,34
			25	34,34
			25	34,34
27/02/2025	09:14:46,219	1		34,35
			1	34,35
			1	34,35
27/02/2025	09:14:39,158	150		34,35
			150	34,35
			150	34,35
27/02/2025	09:14:36,197	3		34,33
			3	34,33
			3	34,33
27/02/2025	09:14:27,923	700		34,33
			700	34,33
			700	34,33
27/02/2025	09:14:20,511	100		34,35
			100	34,35
			100	34,35
27/02/2025	09:14:16,216	14		34,36
			14	34,36
			14	34,36
27/02/2025	09:14:13,747	2		34,36
			2	34,36
			2	34,36
27/02/2025	09:13:55,852	500		34,36
			460	34,36
			500	34,36
			40	34,36
27/02/2025	09:13:55,780	553		34,35
			553	34,35
			553	34,35
27/02/2025	09:13:51,322	1 000		34,34
			1 000	34,34
			1 000	34,34
27/02/2025	09:13:50,152	1 457		34,35
			1 457	34,35
			1 457	34,35
27/02/2025	09:13:48,150	100		34,32
			100	34,32
			100	34,32
27/02/2025	09:13:32,058	500		34,31
			500	34,31
			500	34,31
27/02/2025	09:13:03,307	4		34,31
			4	34,31
			4	34,31
27/02/2025	09:12:57,651	1 500		34,30
			1 500	34,30
			1 500	34,30
27/02/2025	09:12:41,700	140		34,35
			140	34,35
			140	34,35
27/02/2025	09:12:36,265	1 000		34,35
			1 000	34,35
			1 000	34,35
27/02/2025	09:12:30,421	305		34,32
			305	34,32
			305	34,32
27/02/2025	09:12:30,358	766		34,31
			300	34,31
			766	34,31
			326	34,31
			140	34,31
27/02/2025	09:12:30,179	150		34,31
			150	34,31
			100	34,31
			50	34,31
27/02/2025	09:12:14,250	1 000		34,30
			1 000	34,30
			1 000	34,30
27/02/2025	09:12:12,772	64		34,31
			64	34,31
			64	34,31
27/02/2025	09:11:59,838	1 000		34,29
			1 000	34,29
			1 000	34,29
27/02/2025	09:11:50,166	1 000		34,30
			1 000	34,30
			1 000	34,30
27/02/2025	09:11:32,458	290		34,28
			290	34,28
			290	34,28
27/02/2025	09:11:09,637	300		34,30
			300	34,30
			300	34,30
27/02/2025	09:11:07,420	710		34,29
			710	34,29
			710	34,29
27/02/2025	09:11:06,430	1 500		34,29
			1 500	34,29
			1 500	34,29
27/02/2025	09:10:50,056	1 500		34,31
			1 500	34,31
			1 500	34,31
27/02/2025	09:10:39,536	800		34,27
			800	34,27
			800	34,27
27/02/2025	09:10:33,924	10		34,24
			10	34,24
			10	34,24
27/02/2025	09:10:17,412	1 490		34,24
			1 490	34,24
			1 490	34,24
27/02/2025	09:09:39,413	15		34,26
			15	34,26
			15	34,26
27/02/2025	09:09:38,526	500		34,25
			500	34,25
			500	34,25
27/02/2025	09:09:37,506	88		34,23
			88	34,23
			88	34,23
27/02/2025	09:09:28,480	300		34,24
			300	34,24
			300	34,24
27/02/2025	09:09:22,124	130		34,25
			130	34,25
			130	34,25
27/02/2025	09:09:12,641	290		34,23
			290	34,23
			290	34,23
27/02/2025	09:08:57,263	1 000		34,21
			1 000	34,21
			1 000	34,21
27/02/2025	09:08:56,835	29		34,21
			29	34,21
			29	34,21
27/02/2025	09:08:52,804	1		34,23
			1	34,23
			1	34,23
27/02/2025	09:08:51,596	203		34,23
			203	34,23
			203	34,23
27/02/2025	09:08:42,629	1 400		34,25
			1 400	34,25
			1 400	34,25
27/02/2025	09:08:39,024	1 000		34,24
			1 000	34,24
			1 000	34,24
27/02/2025	09:08:20,668	1 000		34,25
			1 000	34,25
			1 000	34,25
27/02/2025	09:08:02,060	333		34,29
			333	34,29
			333	34,29
27/02/2025	09:07:57,311	250		34,29
			250	34,29
			250	34,29
27/02/2025	09:07:39,467	50		34,31
			50	34,31
			50	34,31
27/02/2025	09:07:18,126	1 070		34,31
			1 070	34,31
			1 070	34,31
27/02/2025	09:07:17,344	1 500		34,31
			500	34,31
			1 500	34,31
			1 000	34,31
27/02/2025	09:07:17,218	500		34,31
			500	34,31
			500	34,31
27/02/2025	09:07:17,044	500		34,31
			300	34,31
			200	34,31
			500	34,31
27/02/2025	09:07:14,610	1 000		34,30
			1 000	34,30
			1 000	34,30
27/02/2025	09:07:09,451	700		34,27
			700	34,27
			700	34,27
27/02/2025	09:06:53,416	2 978		34,25
			1 478	34,25
			2 478	34,25
			500	34,25
			1 500	34,25
27/02/2025	09:06:37,119	1 500		34,25
			1 500	34,25
			1 500	34,25
27/02/2025	09:06:25,140	80		34,17
			80	34,17
			80	34,17
27/02/2025	09:05:57,826	147		34,18
			147	34,18
			147	34,18
27/02/2025	09:05:57,627	2		34,19
			2	34,19
			2	34,19
27/02/2025	09:05:53,968	1 000		34,18
			1 000	34,18
			1 000	34,18
27/02/2025	09:05:53,839	48		34,24
			48	34,24
			48	34,24
27/02/2025	09:05:51,073	3 100		34,24
			3 100	34,24
			99	34,24
			3 001	34,24

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 124,30 / Vente: 124,42
Volume: 339 492
-0,77%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 10:17:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)