Nvidia Corp.
- Information
- Last
- Buy
- Sell
7680
5690
113.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/03/2025 | 17:05:30.449 | 10 | 113.42 | |
10 | 113.42 | |||
10 | 113.42 | |||
03/03/2025 | 17:05:15.866 | 25 | 113.48 | |
25 | 113.48 | |||
25 | 113.48 | |||
03/03/2025 | 17:05:14.801 | 49 | 113.40 | |
49 | 113.40 | |||
49 | 113.40 | |||
03/03/2025 | 17:05:13.828 | 1 | 113.46 | |
1 | 113.46 | |||
1 | 113.46 | |||
03/03/2025 | 17:05:06.885 | 4 | 113.48 | |
4 | 113.48 | |||
4 | 113.48 | |||
03/03/2025 | 17:05:00.733 | 200 | 113.40 | |
40 | 113.40 | |||
160 | 113.40 | |||
200 | 113.40 | |||
03/03/2025 | 17:05:00.184 | 1 | 113.32 | |
1 | 113.32 | |||
1 | 113.32 | |||
03/03/2025 | 17:04:55.465 | 2 | 113.28 | |
2 | 113.28 | |||
2 | 113.28 | |||
03/03/2025 | 17:04:54.570 | 20 | 113.36 | |
20 | 113.36 | |||
20 | 113.36 | |||
03/03/2025 | 17:04:48.971 | 100 | 113.36 | |
100 | 113.36 | |||
100 | 113.36 | |||
03/03/2025 | 17:04:46.563 | 15 | 113.36 | |
15 | 113.36 | |||
15 | 113.36 | |||
03/03/2025 | 17:04:44.393 | 85 | 113.28 | |
85 | 113.28 | |||
85 | 113.28 | |||
03/03/2025 | 17:04:42.748 | 14 | 113.26 | |
14 | 113.26 | |||
14 | 113.26 | |||
03/03/2025 | 17:04:41.714 | 2 | 113.36 | |
2 | 113.36 | |||
2 | 113.36 | |||
03/03/2025 | 17:04:40.414 | 10 | 113.34 | |
10 | 113.34 | |||
10 | 113.34 | |||
03/03/2025 | 17:04:25.876 | 50 | 113.34 | |
50 | 113.34 | |||
50 | 113.34 | |||
03/03/2025 | 17:04:23.754 | 100 | 113.28 | |
100 | 113.28 | |||
100 | 113.28 | |||
03/03/2025 | 17:04:22.361 | 50 | 113.30 | |
50 | 113.30 | |||
50 | 113.30 | |||
03/03/2025 | 17:04:17.272 | 7 | 113.32 | |
7 | 113.32 | |||
7 | 113.32 | |||
03/03/2025 | 17:04:09.159 | 3 | 113.30 | |
3 | 113.30 | |||
3 | 113.30 | |||
03/03/2025 | 17:04:08.244 | 53 | 113.28 | |
53 | 113.28 | |||
53 | 113.28 | |||
03/03/2025 | 17:04:07.426 | 69 | 113.30 | |
69 | 113.30 | |||
69 | 113.30 | |||
03/03/2025 | 17:03:53.257 | 20 | 113.42 | |
20 | 113.42 | |||
20 | 113.42 | |||
03/03/2025 | 17:03:52.716 | 1 | 113.48 | |
1 | 113.48 | |||
1 | 113.48 | |||
03/03/2025 | 17:03:50.541 | 10 | 113.50 | |
10 | 113.50 | |||
10 | 113.50 | |||
03/03/2025 | 17:03:44.249 | 1 | 113.52 | |
1 | 113.52 | |||
1 | 113.52 | |||
03/03/2025 | 17:03:38.560 | 10 | 113.48 | |
10 | 113.48 | |||
10 | 113.48 | |||
03/03/2025 | 17:03:33.276 | 50 | 113.44 | |
50 | 113.44 | |||
50 | 113.44 | |||
03/03/2025 | 17:03:32.593 | 70 | 113.42 | |
70 | 113.42 | |||
70 | 113.42 | |||
03/03/2025 | 17:03:28.961 | 1 | 113.34 | |
1 | 113.34 | |||
1 | 113.34 | |||
03/03/2025 | 17:03:24.978 | 45 | 113.42 | |
45 | 113.42 | |||
45 | 113.42 | |||
03/03/2025 | 17:03:21.675 | 19 | 113.40 | |
19 | 113.40 | |||
19 | 113.40 | |||
03/03/2025 | 17:03:16.491 | 100 | 113.46 | |
100 | 113.46 | |||
100 | 113.46 | |||
03/03/2025 | 17:03:05.393 | 13 | 113.38 | |
13 | 113.38 | |||
13 | 113.38 | |||
03/03/2025 | 17:03:04.878 | 9 | 113.42 | |
9 | 113.42 | |||
9 | 113.42 | |||
03/03/2025 | 17:02:58.477 | 25 | 113.42 | |
25 | 113.42 | |||
25 | 113.42 | |||
03/03/2025 | 17:02:50.774 | 1 000 | 113.40 | |
1 000 | 113.40 | |||
1 000 | 113.40 | |||
03/03/2025 | 17:02:46.749 | 40 | 113.44 | |
40 | 113.44 | |||
40 | 113.44 | |||
03/03/2025 | 17:02:39.230 | 100 | 113.48 | |
100 | 113.48 | |||
100 | 113.48 | |||
03/03/2025 | 17:02:36.426 | 9 | 113.42 | |
9 | 113.42 | |||
9 | 113.42 | |||
03/03/2025 | 17:02:36.177 | 5 | 113.48 | |
5 | 113.48 | |||
5 | 113.48 | |||
03/03/2025 | 17:02:33.095 | 100 | 113.42 | |
100 | 113.42 | |||
100 | 113.42 | |||
03/03/2025 | 17:02:31.778 | 10 | 113.46 | |
10 | 113.46 | |||
10 | 113.46 | |||
03/03/2025 | 17:02:24.118 | 900 | 113.46 | |
900 | 113.46 | |||
900 | 113.46 | |||
03/03/2025 | 17:02:16.241 | 200 | 113.30 | |
200 | 113.30 | |||
200 | 113.30 | |||
03/03/2025 | 17:02:14.553 | 20 | 113.26 | |
20 | 113.26 | |||
20 | 113.26 | |||
03/03/2025 | 17:02:12.201 | 50 | 113.20 | |
50 | 113.20 | |||
50 | 113.20 | |||
03/03/2025 | 17:02:05.943 | 200 | 113.24 | |
200 | 113.24 | |||
200 | 113.24 | |||
03/03/2025 | 17:02:05.254 | 50 | 113.26 | |
50 | 113.26 | |||
50 | 113.26 | |||
03/03/2025 | 17:02:05.184 | 2 | 113.26 | |
2 | 113.26 | |||
2 | 113.26 | |||
03/03/2025 | 17:02:04.764 | 300 | 113.38 | |
300 | 113.38 | |||
300 | 113.38 | |||
03/03/2025 | 17:02:02.848 | 3 | 113.40 | |
3 | 113.40 | |||
3 | 113.40 | |||
03/03/2025 | 17:01:57.585 | 10 | 113.38 | |
10 | 113.38 | |||
10 | 113.38 | |||
03/03/2025 | 17:01:54.236 | 30 | 113.40 | |
30 | 113.40 | |||
30 | 113.40 | |||
03/03/2025 | 17:01:53.329 | 8 | 113.46 | |
8 | 113.46 | |||
8 | 113.46 | |||
03/03/2025 | 17:01:43.405 | 8 | 113.42 | |
8 | 113.42 | |||
8 | 113.42 | |||
03/03/2025 | 17:01:40.276 | 20 | 113.44 | |
20 | 113.44 | |||
20 | 113.44 | |||
03/03/2025 | 17:01:39.791 | 50 | 113.40 | |
50 | 113.40 | |||
50 | 113.40 | |||
03/03/2025 | 17:01:39.174 | 5 | 113.42 | |
5 | 113.42 | |||
5 | 113.42 | |||
03/03/2025 | 17:01:37.239 | 9 | 113.46 | |
9 | 113.46 | |||
9 | 113.46 | |||
03/03/2025 | 17:01:36.279 | 36 | 113.44 | |
24 | 113.44 | |||
36 | 113.44 | |||
12 | 113.44 | |||
03/03/2025 | 17:01:35.071 | 10 | 113.46 | |
10 | 113.46 | |||
10 | 113.46 | |||
03/03/2025 | 17:01:26.797 | 60 | 113.50 | |
60 | 113.50 | |||
60 | 113.50 | |||
03/03/2025 | 17:01:25.623 | 323 | 113.50 | |
123 | 113.50 | |||
323 | 113.50 | |||
200 | 113.50 | |||
03/03/2025 | 17:01:19.054 | 1 | 113.42 | |
1 | 113.42 | |||
1 | 113.42 | |||
03/03/2025 | 17:01:18.648 | 1 | 113.48 | |
1 | 113.48 | |||
1 | 113.48 | |||
03/03/2025 | 17:01:18.105 | 20 | 113.42 | |
20 | 113.42 | |||
20 | 113.42 | |||
03/03/2025 | 17:01:16.791 | 30 | 113.48 | |
30 | 113.48 | |||
30 | 113.48 | |||
03/03/2025 | 17:01:13.717 | 6 | 113.38 | |
6 | 113.38 | |||
6 | 113.38 | |||
03/03/2025 | 17:01:12.905 | 1 | 113.48 | |
1 | 113.48 | |||
1 | 113.48 | |||
03/03/2025 | 17:01:06.158 | 45 | 113.46 | |
45 | 113.46 | |||
45 | 113.46 | |||
03/03/2025 | 17:01:03.643 | 9 | 113.40 | |
9 | 113.40 | |||
9 | 113.40 | |||
03/03/2025 | 17:01:03.239 | 18 | 113.40 | |
18 | 113.40 | |||
18 | 113.40 | |||
03/03/2025 | 17:01:02.226 | 1 | 113.34 | |
1 | 113.34 | |||
1 | 113.34 | |||
03/03/2025 | 17:01:00.363 | 50 | 113.36 | |
50 | 113.36 | |||
50 | 113.36 | |||
03/03/2025 | 17:00:59.526 | 27 | 113.34 | |
27 | 113.34 | |||
27 | 113.34 | |||
03/03/2025 | 17:00:58.532 | 10 | 113.32 | |
10 | 113.32 | |||
10 | 113.32 | |||
03/03/2025 | 17:00:57.903 | 18 | 113.30 | |
18 | 113.30 | |||
18 | 113.30 | |||
03/03/2025 | 17:00:56.547 | 100 | 113.24 | |
98 | 113.24 | |||
2 | 113.24 | |||
100 | 113.24 | |||
03/03/2025 | 17:00:53.690 | 100 | 113.36 | |
100 | 113.36 | |||
100 | 113.36 | |||
03/03/2025 | 17:00:45.872 | 9 | 113.46 | |
9 | 113.46 | |||
9 | 113.46 | |||
03/03/2025 | 17:00:44.336 | 2 | 113.46 | |
2 | 113.46 | |||
2 | 113.46 | |||
03/03/2025 | 17:00:41.685 | 44 | 113.44 | |
44 | 113.44 | |||
44 | 113.44 | |||
03/03/2025 | 17:00:34.648 | 40 | 113.42 | |
40 | 113.42 | |||
40 | 113.42 | |||
03/03/2025 | 17:00:34.312 | 50 | 113.48 | |
50 | 113.48 | |||
50 | 113.48 | |||
03/03/2025 | 17:00:31.627 | 10 | 113.46 | |
10 | 113.46 | |||
10 | 113.46 | |||
03/03/2025 | 17:00:26.172 | 30 | 113.44 | |
30 | 113.44 | |||
30 | 113.44 | |||
03/03/2025 | 17:00:25.521 | 1 000 | 113.44 | |
1 000 | 113.44 | |||
1 000 | 113.44 | |||
03/03/2025 | 17:00:12.686 | 20 | 113.28 | |
20 | 113.28 | |||
20 | 113.28 | |||
03/03/2025 | 17:00:07.843 | 63 | 113.38 | |
63 | 113.38 | |||
63 | 113.38 | |||
03/03/2025 | 16:59:58.825 | 182 | 113.14 | |
182 | 113.14 | |||
182 | 113.14 | |||
03/03/2025 | 16:59:50.560 | 10 | 113.14 | |
10 | 113.14 | |||
10 | 113.14 | |||
03/03/2025 | 16:59:49.456 | 20 | 113.16 | |
20 | 113.16 | |||
20 | 113.16 | |||
03/03/2025 | 16:59:46.813 | 5 | 113.02 | |
5 | 113.02 | |||
5 | 113.02 | |||
03/03/2025 | 16:59:46.676 | 24 | 113.10 | |
24 | 113.10 | |||
24 | 113.10 | |||
03/03/2025 | 16:59:43.331 | 25 | 113.10 | |
25 | 113.10 | |||
25 | 113.10 | |||
03/03/2025 | 16:59:43.259 | 3 | 113.10 | |
3 | 113.10 | |||
3 | 113.10 | |||
03/03/2025 | 16:59:37.315 | 90 | 113.08 | |
90 | 113.08 | |||
90 | 113.08 | |||
03/03/2025 | 16:59:36.146 | 100 | 113.04 | |
15 | 113.04 | |||
100 | 113.04 | |||
85 | 113.04 | |||
03/03/2025 | 16:59:36.024 | 6 | 113.10 | |
6 | 113.10 | |||
6 | 113.10 | |||
03/03/2025 | 16:59:35.199 | 7 | 113.12 | |
7 | 113.12 | |||
7 | 113.12 | |||
03/03/2025 | 16:59:34.387 | 30 | 113.16 | |
30 | 113.16 | |||
30 | 113.16 | |||
03/03/2025 | 16:59:31.351 | 50 | 113.20 | |
50 | 113.20 | |||
50 | 113.20 | |||
03/03/2025 | 16:59:28.552 | 20 | 113.20 | |
20 | 113.20 | |||
20 | 113.20 | |||
03/03/2025 | 16:59:25.817 | 80 | 113.28 | |
80 | 113.28 | |||
80 | 113.28 | |||
03/03/2025 | 16:59:21.014 | 167 | 113.32 | |
167 | 113.32 | |||
167 | 113.32 | |||
03/03/2025 | 16:59:16.877 | 24 | 113.28 | |
24 | 113.28 | |||
24 | 113.28 | |||
03/03/2025 | 16:59:07.174 | 20 | 113.30 | |
20 | 113.30 | |||
20 | 113.30 | |||
03/03/2025 | 16:59:01.781 | 6 | 113.40 | |
6 | 113.40 | |||
6 | 113.40 | |||
03/03/2025 | 16:58:53.531 | 1 000 | 113.36 | |
1 000 | 113.36 | |||
1 000 | 113.36 | |||
03/03/2025 | 16:58:43.330 | 25 | 113.30 | |
25 | 113.30 | |||
25 | 113.30 | |||
03/03/2025 | 16:58:42.966 | 3 | 113.38 | |
3 | 113.38 | |||
3 | 113.38 | |||
03/03/2025 | 16:58:39.525 | 500 | 113.16 | |
500 | 113.16 | |||
500 | 113.16 | |||
03/03/2025 | 16:58:37.192 | 107 | 113.20 | |
107 | 113.20 | |||
107 | 113.20 | |||
03/03/2025 | 16:58:21.545 | 5 | 113.20 | |
5 | 113.20 | |||
5 | 113.20 | |||
03/03/2025 | 16:58:19.412 | 20 | 113.14 | |
20 | 113.14 | |||
20 | 113.14 | |||
03/03/2025 | 16:58:18.843 | 8 | 113.14 | |
8 | 113.14 | |||
8 | 113.14 | |||
03/03/2025 | 16:58:12.676 | 20 | 113.18 | |
20 | 113.18 | |||
20 | 113.18 | |||
03/03/2025 | 16:58:06.412 | 5 | 113.18 | |
5 | 113.18 | |||
5 | 113.18 | |||
03/03/2025 | 16:58:04.982 | 10 | 113.26 | |
10 | 113.26 | |||
10 | 113.26 | |||
03/03/2025 | 16:58:03.055 | 50 | 113.20 | |
50 | 113.20 | |||
50 | 113.20 | |||
03/03/2025 | 16:58:01.810 | 17 | 113.20 | |
17 | 113.20 | |||
17 | 113.20 | |||
03/03/2025 | 16:58:00.502 | 25 | 113.18 | |
25 | 113.18 | |||
25 | 113.18 | |||
03/03/2025 | 16:57:58.470 | 300 | 113.22 | |
300 | 113.22 | |||
300 | 113.22 | |||
03/03/2025 | 16:57:55.585 | 10 | 113.18 | |
10 | 113.18 | |||
10 | 113.18 | |||
03/03/2025 | 16:57:52.848 | 20 | 113.14 | |
20 | 113.14 | |||
20 | 113.14 | |||
03/03/2025 | 16:57:50.454 | 936 | 113.20 | |
500 | 113.20 | |||
26 | 113.20 | |||
400 | 113.20 | |||
10 | 113.20 | |||
936 | 113.20 | |||
03/03/2025 | 16:57:48.149 | 10 | 113.22 | |
10 | 113.22 | |||
10 | 113.22 | |||
03/03/2025 | 16:57:41.300 | 7 | 113.32 | |
7 | 113.32 | |||
7 | 113.32 | |||
03/03/2025 | 16:57:39.947 | 2 | 113.24 | |
2 | 113.24 | |||
2 | 113.24 | |||
03/03/2025 | 16:57:39.763 | 1 | 113.34 | |
1 | 113.34 | |||
1 | 113.34 | |||
03/03/2025 | 16:57:35.033 | 10 | 113.24 | |
10 | 113.24 | |||
10 | 113.24 | |||
03/03/2025 | 16:57:31.057 | 23 | 113.22 | |
23 | 113.22 | |||
23 | 113.22 | |||
03/03/2025 | 16:57:29.555 | 20 | 113.26 | |
20 | 113.26 | |||
20 | 113.26 | |||
03/03/2025 | 16:57:22.030 | 5 | 113.34 | |
5 | 113.34 | |||
5 | 113.34 | |||
03/03/2025 | 16:57:21.678 | 5 | 113.34 | |
5 | 113.34 | |||
5 | 113.34 | |||
03/03/2025 | 16:57:12.454 | 2 | 113.32 | |
2 | 113.32 | |||
2 | 113.32 | |||
03/03/2025 | 16:57:12.229 | 20 | 113.30 | |
20 | 113.30 | |||
20 | 113.30 | |||
03/03/2025 | 16:57:09.005 | 1 | 113.36 | |
1 | 113.36 | |||
1 | 113.36 | |||
03/03/2025 | 16:57:03.791 | 240 | 113.34 | |
240 | 113.34 | |||
240 | 113.34 | |||
03/03/2025 | 16:57:01.960 | 50 | 113.36 | |
50 | 113.36 | |||
50 | 113.36 | |||
03/03/2025 | 16:57:00.304 | 175 | 113.40 | |
175 | 113.40 | |||
175 | 113.40 | |||
03/03/2025 | 16:56:55.198 | 2 | 113.42 | |
2 | 113.42 | |||
2 | 113.42 | |||
03/03/2025 | 16:56:54.118 | 100 | 113.48 | |
100 | 113.48 | |||
100 | 113.48 | |||
03/03/2025 | 16:56:50.101 | 5 | 113.50 | |
5 | 113.50 | |||
5 | 113.50 | |||
03/03/2025 | 16:56:43.988 | 9 | 113.46 | |
9 | 113.46 | |||
9 | 113.46 | |||
03/03/2025 | 16:56:43.914 | 10 | 113.46 | |
10 | 113.46 | |||
10 | 113.46 | |||
03/03/2025 | 16:56:39.560 | 200 | 113.42 | |
200 | 113.42 | |||
200 | 113.42 | |||
03/03/2025 | 16:56:37.201 | 30 | 113.46 | |
30 | 113.46 | |||
30 | 113.46 | |||
03/03/2025 | 16:56:34.500 | 3 | 113.46 | |
3 | 113.46 | |||
3 | 113.46 | |||
03/03/2025 | 16:56:33.751 | 10 | 113.44 | |
10 | 113.44 | |||
10 | 113.44 | |||
03/03/2025 | 16:56:31.015 | 200 | 113.42 | |
200 | 113.42 | |||
200 | 113.42 | |||
03/03/2025 | 16:56:24.706 | 20 | 113.48 | |
20 | 113.48 | |||
20 | 113.48 | |||
03/03/2025 | 16:56:23.966 | 10 | 113.42 | |
10 | 113.42 | |||
10 | 113.42 | |||
03/03/2025 | 16:56:22.045 | 10 | 113.52 | |
10 | 113.52 | |||
10 | 113.52 | |||
03/03/2025 | 16:56:16.675 | 50 | 113.46 | |
50 | 113.46 | |||
50 | 113.46 | |||
03/03/2025 | 16:56:14.364 | 109 | 113.46 | |
9 | 113.46 | |||
100 | 113.46 | |||
109 | 113.46 | |||
03/03/2025 | 16:56:11.902 | 5 | 113.44 | |
5 | 113.44 | |||
5 | 113.44 | |||
03/03/2025 | 16:56:08.274 | 35 | 113.42 | |
35 | 113.42 | |||
35 | 113.42 | |||
03/03/2025 | 16:56:07.716 | 2 | 113.48 | |
2 | 113.48 | |||
2 | 113.48 | |||
03/03/2025 | 16:56:07.395 | 5 | 113.50 | |
5 | 113.50 | |||
5 | 113.50 | |||
03/03/2025 | 16:56:04.252 | 10 | 113.50 | |
10 | 113.50 | |||
10 | 113.50 | |||
03/03/2025 | 16:55:57.599 | 10 | 113.48 | |
10 | 113.48 | |||
10 | 113.48 | |||
03/03/2025 | 16:55:51.409 | 20 | 113.46 | |
20 | 113.46 | |||
20 | 113.46 | |||
03/03/2025 | 16:55:51.285 | 20 | 113.46 | |
20 | 113.46 | |||
20 | 113.46 | |||
03/03/2025 | 16:55:49.949 | 15 | 113.48 | |
15 | 113.48 | |||
15 | 113.48 | |||
03/03/2025 | 16:55:44.362 | 25 | 113.58 | |
25 | 113.58 | |||
25 | 113.58 | |||
03/03/2025 | 16:55:43.973 | 4 | 113.58 | |
4 | 113.58 | |||
4 | 113.58 | |||
03/03/2025 | 16:55:32.397 | 50 | 113.48 | |
50 | 113.48 | |||
50 | 113.48 | |||
03/03/2025 | 16:55:27.311 | 20 | 113.48 | |
20 | 113.48 | |||
20 | 113.48 | |||
03/03/2025 | 16:55:18.075 | 150 | 113.42 | |
150 | 113.42 | |||
150 | 113.42 | |||
03/03/2025 | 16:55:15.211 | 2 | 113.48 | |
2 | 113.48 | |||
2 | 113.48 | |||
03/03/2025 | 16:55:14.882 | 30 | 113.50 | |
30 | 113.50 | |||
30 | 113.50 | |||
03/03/2025 | 16:55:14.486 | 30 | 113.52 | |
30 | 113.52 | |||
30 | 113.52 | |||
03/03/2025 | 16:55:12.408 | 30 | 113.56 | |
30 | 113.56 | |||
30 | 113.56 | |||
03/03/2025 | 16:55:10.422 | 25 | 113.52 | |
25 | 113.52 | |||
25 | 113.52 | |||
03/03/2025 | 16:55:04.777 | 438 | 113.68 | |
438 | 113.68 | |||
438 | 113.68 | |||
03/03/2025 | 16:54:53.489 | 2 | 113.70 | |
2 | 113.70 | |||
2 | 113.70 | |||
03/03/2025 | 16:54:51.153 | 20 | 113.62 | |
20 | 113.62 | |||
20 | 113.62 | |||
03/03/2025 | 16:54:45.977 | 26 | 113.74 | |
26 | 113.74 | |||
26 | 113.74 | |||
03/03/2025 | 16:54:38.062 | 18 | 113.68 | |
18 | 113.68 | |||
18 | 113.68 | |||
03/03/2025 | 16:54:25.805 | 10 | 113.68 | |
10 | 113.68 | |||
10 | 113.68 | |||
03/03/2025 | 16:54:24.934 | 1 | 113.62 | |
1 | 113.62 | |||
1 | 113.62 | |||
03/03/2025 | 16:54:14.924 | 3 | 113.60 | |
3 | 113.60 | |||
3 | 113.60 | |||
03/03/2025 | 16:54:10.275 | 50 | 113.60 | |
50 | 113.60 | |||
50 | 113.60 | |||
03/03/2025 | 16:54:05.210 | 17 | 113.62 | |
17 | 113.62 | |||
17 | 113.62 | |||
03/03/2025 | 16:54:02.398 | 10 | 113.64 | |
10 | 113.64 | |||
10 | 113.64 | |||
03/03/2025 | 16:53:59.229 | 9 | 113.60 | |
9 | 113.60 | |||
9 | 113.60 | |||
03/03/2025 | 16:53:55.399 | 1 | 113.68 | |
1 | 113.68 | |||
1 | 113.68 | |||
03/03/2025 | 16:53:48.939 | 16 | 113.66 | |
16 | 113.66 | |||
16 | 113.66 | |||
03/03/2025 | 16:53:40.688 | 8 | 113.56 | |
8 | 113.56 | |||
8 | 113.56 | |||
03/03/2025 | 16:53:39.790 | 38 | 113.64 | |
38 | 113.64 | |||
38 | 113.64 | |||
03/03/2025 | 16:53:39.185 | 2 | 113.64 | |
2 | 113.64 | |||
2 | 113.64 | |||
03/03/2025 | 16:53:38.460 | 2 | 113.56 | |
2 | 113.56 | |||
2 | 113.56 | |||
03/03/2025 | 16:53:36.153 | 15 | 113.64 | |
15 | 113.64 | |||
15 | 113.64 | |||
03/03/2025 | 16:53:25.916 | 5 | 113.50 | |
5 | 113.50 | |||
5 | 113.50 | |||
03/03/2025 | 16:53:25.817 | 300 | 113.50 | |
300 | 113.50 | |||
300 | 113.50 | |||
03/03/2025 | 16:53:25.186 | 2 | 113.50 | |
2 | 113.50 | |||
2 | 113.50 | |||
03/03/2025 | 16:53:23.248 | 10 | 113.50 | |
10 | 113.50 | |||
10 | 113.50 | |||
03/03/2025 | 16:53:21.987 | 26 | 113.54 | |
26 | 113.54 | |||
26 | 113.54 | |||
03/03/2025 | 16:53:20.029 | 22 | 113.56 | |
22 | 113.56 | |||
22 | 113.56 | |||
03/03/2025 | 16:53:16.721 | 2 | 113.58 | |
2 | 113.58 | |||
2 | 113.58 | |||
03/03/2025 | 16:53:14.562 | 2 | 113.56 | |
2 | 113.56 | |||
2 | 113.56 | |||
03/03/2025 | 16:53:14.422 | 3 | 113.48 | |
3 | 113.48 | |||
3 | 113.48 | |||
03/03/2025 | 16:53:12.857 | 390 | 113.50 | |
390 | 113.50 | |||
390 | 113.50 | |||
03/03/2025 | 16:53:07.882 | 5 | 113.46 | |
5 | 113.46 | |||
5 | 113.46 | |||
03/03/2025 | 16:53:07.090 | 50 | 113.46 | |
50 | 113.46 | |||
50 | 113.46 | |||
03/03/2025 | 16:53:06.698 | 100 | 113.46 | |
100 | 113.46 | |||
100 | 113.46 | |||
03/03/2025 | 16:53:06.621 | 5 | 113.46 | |
5 | 113.46 | |||
5 | 113.46 | |||
03/03/2025 | 16:53:05.254 | 40 | 113.44 | |
40 | 113.44 | |||
40 | 113.44 | |||
03/03/2025 | 16:53:04.741 | 20 | 113.40 | |
20 | 113.40 | |||
20 | 113.40 | |||
03/03/2025 | 16:53:04.616 | 20 | 113.40 | |
20 | 113.40 | |||
20 | 113.40 | |||
03/03/2025 | 16:53:02.047 | 333 | 113.40 | |
333 | 113.40 | |||
333 | 113.40 | |||
03/03/2025 | 16:52:54.589 | 2 | 113.56 | |
2 | 113.56 | |||
2 | 113.56 | |||
03/03/2025 | 16:52:50.255 | 4 | 113.58 | |
4 | 113.58 | |||
4 | 113.58 | |||
03/03/2025 | 16:52:47.095 | 1 | 113.58 | |
1 | 113.58 | |||
1 | 113.58 | |||
03/03/2025 | 16:52:45.880 | 79 | 113.58 | |
79 | 113.58 | |||
79 | 113.58 | |||
03/03/2025 | 16:52:45.221 | 35 | 113.56 | |
35 | 113.56 | |||
35 | 113.56 | |||
03/03/2025 | 16:52:40.417 | 100 | 113.54 | |
100 | 113.54 | |||
100 | 113.54 | |||
03/03/2025 | 16:52:39.312 | 1 | 113.60 | |
1 | 113.60 | |||
1 | 113.60 | |||
03/03/2025 | 16:52:39.242 | 15 | 113.52 | |
15 | 113.52 | |||
15 | 113.52 | |||
03/03/2025 | 16:52:32.386 | 10 | 113.56 | |
10 | 113.56 | |||
10 | 113.56 | |||
03/03/2025 | 16:52:29.843 | 40 | 113.42 | |
40 | 113.42 | |||
40 | 113.42 | |||
03/03/2025 | 16:52:22.058 | 150 | 113.42 | |
150 | 113.42 | |||
150 | 113.42 | |||
03/03/2025 | 16:52:19.508 | 1 | 113.50 | |
1 | 113.50 | |||
1 | 113.50 | |||
03/03/2025 | 16:52:18.829 | 45 | 113.48 | |
45 | 113.48 | |||
45 | 113.48 | |||
03/03/2025 | 16:52:14.990 | 200 | 113.44 | |
200 | 113.44 | |||
200 | 113.44 | |||
03/03/2025 | 16:52:13.596 | 3 | 113.36 | |
3 | 113.36 | |||
3 | 113.36 | |||
03/03/2025 | 16:52:12.844 | 100 | 113.42 | |
100 | 113.42 | |||
100 | 113.42 | |||
03/03/2025 | 16:52:12.760 | 50 | 113.42 | |
50 | 113.42 | |||
50 | 113.42 | |||
03/03/2025 | 16:52:08.789 | 457 | 113.46 | |
457 | 113.46 | |||
457 | 113.46 | |||
03/03/2025 | 16:52:06.977 | 10 | 113.54 | |
10 | 113.54 | |||
10 | 113.54 | |||
03/03/2025 | 16:52:06.304 | 25 | 113.46 | |
25 | 113.46 | |||
25 | 113.46 | |||
03/03/2025 | 16:52:04.861 | 35 | 113.50 | |
35 | 113.50 | |||
35 | 113.50 | |||
03/03/2025 | 16:51:58.857 | 2 | 113.54 | |
2 | 113.54 | |||
2 | 113.54 | |||
03/03/2025 | 16:51:57.082 | 10 | 113.54 | |
10 | 113.54 | |||
10 | 113.54 | |||
03/03/2025 | 16:51:45.470 | 10 | 113.64 | |
10 | 113.64 | |||
10 | 113.64 | |||
03/03/2025 | 16:51:40.963 | 5 | 113.70 | |
5 | 113.70 | |||
5 | 113.70 | |||
03/03/2025 | 16:51:36.792 | 7 | 113.50 | |
7 | 113.50 | |||
7 | 113.50 | |||
03/03/2025 | 16:51:26.660 | 36 | 113.46 | |
36 | 113.46 | |||
36 | 113.46 | |||
03/03/2025 | 16:51:23.899 | 3 | 113.48 | |
3 | 113.48 | |||
3 | 113.48 | |||
03/03/2025 | 16:51:23.650 | 1 | 113.50 | |
1 | 113.50 | |||
1 | 113.50 | |||
03/03/2025 | 16:51:20.801 | 7 | 113.48 | |
7 | 113.48 | |||
7 | 113.48 | |||
03/03/2025 | 16:51:18.766 | 3 | 113.50 | |
3 | 113.50 | |||
3 | 113.50 | |||
03/03/2025 | 16:51:14.006 | 3 | 113.46 | |
3 | 113.46 | |||
3 | 113.46 | |||
03/03/2025 | 16:51:13.885 | 1 | 113.54 | |
1 | 113.54 | |||
1 | 113.54 | |||
03/03/2025 | 16:51:06.241 | 26 | 113.60 | |
26 | 113.60 | |||
26 | 113.60 | |||
03/03/2025 | 16:51:03.383 | 4 | 113.54 | |
4 | 113.54 | |||
4 | 113.54 | |||
03/03/2025 | 16:51:03.309 | 1 | 113.54 | |
1 | 113.54 | |||
1 | 113.54 | |||
03/03/2025 | 16:50:59.486 | 2 | 113.44 | |
2 | 113.44 | |||
2 | 113.44 | |||
03/03/2025 | 16:50:58.884 | 2 | 113.48 | |
2 | 113.48 | |||
2 | 113.48 | |||
03/03/2025 | 16:50:58.781 | 1 | 113.48 | |
1 | 113.48 | |||
1 | 113.48 | |||
03/03/2025 | 16:50:58.074 | 3 | 113.48 | |
3 | 113.48 | |||
3 | 113.48 | |||
03/03/2025 | 16:50:57.837 | 120 | 113.40 | |
120 | 113.40 | |||
120 | 113.40 | |||
03/03/2025 | 16:50:55.564 | 85 | 113.36 | |
85 | 113.36 | |||
85 | 113.36 | |||
03/03/2025 | 16:50:53.546 | 1 | 113.34 | |
1 | 113.34 | |||
1 | 113.34 | |||
03/03/2025 | 16:50:43.834 | 20 | 113.32 | |
20 | 113.32 | |||
20 | 113.32 | |||
03/03/2025 | 16:50:38.407 | 150 | 113.36 | |
150 | 113.36 | |||
150 | 113.36 | |||
03/03/2025 | 16:50:36.318 | 18 | 113.28 | |
18 | 113.28 | |||
18 | 113.28 | |||
03/03/2025 | 16:50:34.101 | 9 | 113.40 | |
9 | 113.40 | |||
9 | 113.40 | |||
03/03/2025 | 16:50:31.107 | 5 | 113.48 | |
5 | 113.48 | |||
5 | 113.48 | |||
03/03/2025 | 16:50:27.040 | 22 | 113.48 | |
22 | 113.48 | |||
22 | 113.48 | |||
03/03/2025 | 16:50:20.280 | 37 | 113.44 | |
37 | 113.44 | |||
37 | 113.44 | |||
03/03/2025 | 16:50:11.634 | 10 | 113.38 | |
10 | 113.38 | |||
10 | 113.38 | |||
03/03/2025 | 16:50:09.027 | 10 | 113.54 | |
10 | 113.54 | |||
10 | 113.54 | |||
03/03/2025 | 16:50:04.541 | 15 | 113.44 | |
15 | 113.44 | |||
15 | 113.44 | |||
03/03/2025 | 16:50:03.718 | 150 | 113.44 | |
150 | 113.44 | |||
150 | 113.44 | |||
03/03/2025 | 16:50:02.589 | 2 | 113.48 | |
2 | 113.48 | |||
2 | 113.48 | |||
03/03/2025 | 16:50:02.423 | 50 | 113.40 | |
50 | 113.40 | |||
50 | 113.40 | |||
03/03/2025 | 16:49:59.396 | 37 | 113.28 | |
37 | 113.28 | |||
37 | 113.28 | |||
03/03/2025 | 16:49:56.490 | 5 | 113.36 | |
5 | 113.36 | |||
5 | 113.36 | |||
03/03/2025 | 16:49:52.048 | 200 | 113.36 | |
200 | 113.36 | |||
200 | 113.36 | |||
03/03/2025 | 16:49:50.594 | 7 | 113.34 | |
7 | 113.34 | |||
7 | 113.34 | |||
03/03/2025 | 16:49:49.714 | 30 | 113.30 | |
30 | 113.30 | |||
30 | 113.30 | |||
03/03/2025 | 16:49:47.147 | 10 | 113.38 | |
10 | 113.38 | |||
10 | 113.38 | |||
03/03/2025 | 16:49:43.067 | 2 | 113.30 | |
2 | 113.30 | |||
2 | 113.30 | |||
03/03/2025 | 16:49:40.132 | 30 | 113.34 | |
30 | 113.34 | |||
30 | 113.34 | |||
03/03/2025 | 16:49:35.921 | 38 | 113.24 | |
38 | 113.24 | |||
38 | 113.24 | |||
03/03/2025 | 16:49:29.842 | 8 | 113.32 | |
8 | 113.32 | |||
8 | 113.32 | |||
03/03/2025 | 16:49:27.891 | 20 | 113.34 | |
20 | 113.34 | |||
20 | 113.34 | |||
03/03/2025 | 16:49:20.283 | 50 | 113.22 | |
50 | 113.22 | |||
50 | 113.22 | |||
03/03/2025 | 16:49:13.332 | 3 | 113.26 | |
3 | 113.26 | |||
3 | 113.26 | |||
03/03/2025 | 16:48:59.267 | 10 | 113.26 | |
10 | 113.26 | |||
10 | 113.26 | |||
03/03/2025 | 16:48:59.207 | 2 | 113.26 | |
2 | 113.26 | |||
2 | 113.26 | |||
03/03/2025 | 16:48:55.748 | 2 | 113.30 | |
2 | 113.30 | |||
2 | 113.30 | |||
03/03/2025 | 16:48:53.410 | 100 | 113.20 | |
100 | 113.20 | |||
100 | 113.20 | |||
03/03/2025 | 16:48:51.394 | 30 | 113.20 | |
30 | 113.20 | |||
30 | 113.20 | |||
03/03/2025 | 16:48:48.557 | 4 | 113.20 | |
4 | 113.20 | |||
4 | 113.20 | |||
03/03/2025 | 16:48:47.967 | 20 | 113.18 | |
20 | 113.18 | |||
20 | 113.18 | |||
03/03/2025 | 16:48:31.915 | 4 | 113.32 | |
4 | 113.32 | |||
4 | 113.32 | |||
03/03/2025 | 16:48:31.049 | 3 | 113.30 | |
3 | 113.30 | |||
3 | 113.30 | |||
03/03/2025 | 16:48:29.199 | 40 | 113.32 | |
40 | 113.32 | |||
40 | 113.32 | |||
03/03/2025 | 16:48:28.679 | 80 | 113.32 | |
80 | 113.32 | |||
80 | 113.32 | |||
03/03/2025 | 16:48:25.447 | 120 | 113.32 | |
120 | 113.32 | |||
120 | 113.32 | |||
03/03/2025 | 16:48:25.270 | 9 | 113.38 | |
9 | 113.38 | |||
9 | 113.38 | |||
03/03/2025 | 16:48:23.633 | 18 | 113.38 | |
18 | 113.38 | |||
18 | 113.38 | |||
03/03/2025 | 16:48:22.934 | 3 | 113.38 | |
3 | 113.38 | |||
3 | 113.38 | |||
03/03/2025 | 16:48:22.704 | 27 | 113.38 | |
27 | 113.38 | |||
27 | 113.38 | |||
03/03/2025 | 16:48:14.168 | 26 | 113.40 | |
26 | 113.40 | |||
26 | 113.40 | |||
03/03/2025 | 16:48:11.057 | 9 | 113.32 | |
9 | 113.32 | |||
9 | 113.32 | |||
03/03/2025 | 16:48:08.848 | 300 | 113.46 | |
300 | 113.46 | |||
300 | 113.46 | |||
03/03/2025 | 16:48:08.366 | 40 | 113.46 | |
40 | 113.46 | |||
40 | 113.46 | |||
03/03/2025 | 16:48:04.117 | 88 | 113.54 | |
88 | 113.54 | |||
88 | 113.54 | |||
03/03/2025 | 16:48:03.329 | 11 | 113.56 | |
11 | 113.56 | |||
11 | 113.56 | |||
03/03/2025 | 16:47:57.675 | 25 | 113.50 | |
20 | 113.50 | |||
5 | 113.50 | |||
25 | 113.50 | |||
03/03/2025 | 16:47:54.817 | 200 | 113.60 | |
200 | 113.60 | |||
200 | 113.60 | |||
03/03/2025 | 16:47:52.567 | 5 | 113.60 | |
5 | 113.60 | |||
5 | 113.60 | |||
03/03/2025 | 16:47:43.545 | 5 | 113.50 | |
5 | 113.50 | |||
5 | 113.50 | |||
03/03/2025 | 16:47:41.942 | 127 | 113.50 | |
127 | 113.50 | |||
107 | 113.50 | |||
20 | 113.50 | |||
03/03/2025 | 16:47:38.551 | 4 | 113.60 | |
4 | 113.60 | |||
4 | 113.60 | |||
03/03/2025 | 16:47:26.239 | 3 | 113.64 | |
3 | 113.64 | |||
3 | 113.64 | |||
03/03/2025 | 16:47:25.620 | 17 | 113.62 | |
17 | 113.62 | |||
17 | 113.62 | |||
03/03/2025 | 16:47:25.230 | 1 | 113.60 | |
1 | 113.60 | |||
1 | 113.60 | |||
03/03/2025 | 16:47:24.234 | 300 | 113.62 | |
300 | 113.62 | |||
300 | 113.62 | |||
03/03/2025 | 16:47:22.789 | 10 | 113.60 | |
10 | 113.60 | |||
10 | 113.60 | |||
03/03/2025 | 16:47:20.801 | 1 | 113.64 | |
1 | 113.64 | |||
1 | 113.64 | |||
03/03/2025 | 16:47:20.301 | 10 | 113.68 | |
10 | 113.68 | |||
10 | 113.68 | |||
03/03/2025 | 16:47:15.130 | 80 | 113.60 | |
80 | 113.60 | |||
80 | 113.60 | |||
03/03/2025 | 16:47:13.554 | 5 | 113.56 | |
5 | 113.56 | |||
5 | 113.56 | |||
03/03/2025 | 16:47:12.244 | 3 | 113.60 | |
3 | 113.60 | |||
3 | 113.60 | |||
03/03/2025 | 16:47:08.973 | 20 | 113.56 | |
20 | 113.56 | |||
20 | 113.56 | |||
03/03/2025 | 16:47:07.606 | 11 | 113.54 | |
11 | 113.54 | |||
11 | 113.54 | |||
03/03/2025 | 16:47:05.189 | 5 | 113.50 | |
5 | 113.50 | |||
5 | 113.50 | |||
03/03/2025 | 16:47:04.893 | 11 | 113.50 | |
11 | 113.50 | |||
10 | 113.50 | |||
1 | 113.50 | |||
03/03/2025 | 16:47:03.681 | 45 | 113.54 | |
45 | 113.54 | |||
45 | 113.54 | |||
03/03/2025 | 16:47:00.088 | 9 | 113.52 | |
9 | 113.52 | |||
9 | 113.52 | |||
03/03/2025 | 16:46:59.854 | 1 | 113.52 | |
1 | 113.52 | |||
1 | 113.52 | |||
03/03/2025 | 16:46:50.606 | 70 | 113.58 | |
70 | 113.58 | |||
70 | 113.58 | |||
03/03/2025 | 16:46:49.770 | 4 | 113.58 | |
4 | 113.58 | |||
4 | 113.58 | |||
03/03/2025 | 16:46:49.594 | 70 | 113.58 | |
70 | 113.58 | |||
70 | 113.58 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/03/2025 @ 17:05:40
Last Update:
03/03/2025 @ 17:05:40