Nvidia Corp.
- Information
- Last
- Buy
- Sell
4475
3210
118.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/03/2025 | 14:14:08.497 | 500 | 118.36 | |
500 | 118.36 | |||
500 | 118.36 | |||
03/03/2025 | 14:13:56.563 | 17 | 118.32 | |
17 | 118.32 | |||
17 | 118.32 | |||
03/03/2025 | 14:13:53.001 | 21 | 118.38 | |
21 | 118.38 | |||
21 | 118.38 | |||
03/03/2025 | 14:13:52.674 | 501 | 118.40 | |
10 | 118.40 | |||
491 | 118.40 | |||
1 | 118.40 | |||
500 | 118.40 | |||
03/03/2025 | 14:13:14.654 | 100 | 118.32 | |
100 | 118.32 | |||
100 | 118.32 | |||
03/03/2025 | 14:13:10.288 | 270 | 118.36 | |
270 | 118.36 | |||
270 | 118.36 | |||
03/03/2025 | 14:13:05.403 | 98 | 118.38 | |
98 | 118.38 | |||
98 | 118.38 | |||
03/03/2025 | 14:12:46.687 | 50 | 118.34 | |
50 | 118.34 | |||
50 | 118.34 | |||
03/03/2025 | 14:12:20.945 | 50 | 118.44 | |
50 | 118.44 | |||
50 | 118.44 | |||
03/03/2025 | 14:11:48.263 | 30 | 118.38 | |
30 | 118.38 | |||
30 | 118.38 | |||
03/03/2025 | 14:11:39.288 | 100 | 118.34 | |
100 | 118.34 | |||
100 | 118.34 | |||
03/03/2025 | 14:10:57.613 | 50 | 118.28 | |
50 | 118.28 | |||
50 | 118.28 | |||
03/03/2025 | 14:10:35.483 | 10 | 118.28 | |
10 | 118.28 | |||
10 | 118.28 | |||
03/03/2025 | 14:10:34.747 | 8 | 118.34 | |
8 | 118.34 | |||
8 | 118.34 | |||
03/03/2025 | 14:10:10.924 | 20 | 118.36 | |
20 | 118.36 | |||
20 | 118.36 | |||
03/03/2025 | 14:10:06.534 | 227 | 118.32 | |
227 | 118.32 | |||
227 | 118.32 | |||
03/03/2025 | 14:09:39.134 | 50 | 118.30 | |
50 | 118.30 | |||
50 | 118.30 | |||
03/03/2025 | 14:09:36.539 | 16 | 118.30 | |
16 | 118.30 | |||
16 | 118.30 | |||
03/03/2025 | 14:09:32.922 | 60 | 118.30 | |
60 | 118.30 | |||
60 | 118.30 | |||
03/03/2025 | 14:09:18.763 | 231 | 118.34 | |
231 | 118.34 | |||
131 | 118.34 | |||
100 | 118.34 | |||
03/03/2025 | 14:09:18.509 | 500 | 118.34 | |
500 | 118.34 | |||
500 | 118.34 | |||
03/03/2025 | 14:09:13.907 | 500 | 118.34 | |
500 | 118.34 | |||
500 | 118.34 | |||
03/03/2025 | 14:09:01.702 | 6 | 118.36 | |
6 | 118.36 | |||
6 | 118.36 | |||
03/03/2025 | 14:08:38.747 | 137 | 118.30 | |
137 | 118.30 | |||
137 | 118.30 | |||
03/03/2025 | 14:08:38.110 | 20 | 118.36 | |
20 | 118.36 | |||
20 | 118.36 | |||
03/03/2025 | 14:08:32.579 | 5 | 118.38 | |
5 | 118.38 | |||
5 | 118.38 | |||
03/03/2025 | 14:08:25.075 | 10 | 118.36 | |
10 | 118.36 | |||
10 | 118.36 | |||
03/03/2025 | 14:08:12.708 | 9 | 118.42 | |
9 | 118.42 | |||
9 | 118.42 | |||
03/03/2025 | 14:08:07.624 | 441 | 118.40 | |
441 | 118.40 | |||
441 | 118.40 | |||
03/03/2025 | 14:07:59.371 | 1 | 118.36 | |
1 | 118.36 | |||
1 | 118.36 | |||
03/03/2025 | 14:07:49.960 | 150 | 118.30 | |
150 | 118.30 | |||
150 | 118.30 | |||
03/03/2025 | 14:07:41.670 | 2 | 118.42 | |
2 | 118.42 | |||
2 | 118.42 | |||
03/03/2025 | 14:07:27.857 | 40 | 118.38 | |
40 | 118.38 | |||
40 | 118.38 | |||
03/03/2025 | 14:07:21.564 | 20 | 118.38 | |
20 | 118.38 | |||
20 | 118.38 | |||
03/03/2025 | 14:07:18.601 | 116 | 118.38 | |
116 | 118.38 | |||
116 | 118.38 | |||
03/03/2025 | 14:07:18.446 | 150 | 118.38 | |
150 | 118.38 | |||
150 | 118.38 | |||
03/03/2025 | 14:07:03.844 | 15 | 118.40 | |
15 | 118.40 | |||
15 | 118.40 | |||
03/03/2025 | 14:06:54.066 | 4 | 118.46 | |
4 | 118.46 | |||
4 | 118.46 | |||
03/03/2025 | 14:06:49.284 | 1 | 118.46 | |
1 | 118.46 | |||
1 | 118.46 | |||
03/03/2025 | 14:06:22.421 | 65 | 118.40 | |
65 | 118.40 | |||
65 | 118.40 | |||
03/03/2025 | 14:06:13.969 | 6 | 118.42 | |
6 | 118.42 | |||
6 | 118.42 | |||
03/03/2025 | 14:06:00.036 | 500 | 118.40 | |
500 | 118.40 | |||
500 | 118.40 | |||
03/03/2025 | 14:05:47.721 | 43 | 118.40 | |
43 | 118.40 | |||
43 | 118.40 | |||
03/03/2025 | 14:05:43.450 | 1 | 118.40 | |
1 | 118.40 | |||
1 | 118.40 | |||
03/03/2025 | 14:05:41.314 | 36 | 118.40 | |
36 | 118.40 | |||
36 | 118.40 | |||
03/03/2025 | 14:05:21.970 | 21 | 118.36 | |
21 | 118.36 | |||
21 | 118.36 | |||
03/03/2025 | 14:05:14.149 | 20 | 118.36 | |
20 | 118.36 | |||
20 | 118.36 | |||
03/03/2025 | 14:05:13.768 | 30 | 118.36 | |
30 | 118.36 | |||
30 | 118.36 | |||
03/03/2025 | 14:05:03.436 | 9 | 118.44 | |
9 | 118.44 | |||
9 | 118.44 | |||
03/03/2025 | 14:04:43.046 | 100 | 118.40 | |
100 | 118.40 | |||
100 | 118.40 | |||
03/03/2025 | 14:04:31.602 | 85 | 118.26 | |
85 | 118.26 | |||
83 | 118.26 | |||
2 | 118.26 | |||
03/03/2025 | 14:04:24.044 | 35 | 118.36 | |
35 | 118.36 | |||
35 | 118.36 | |||
03/03/2025 | 14:04:12.677 | 100 | 118.54 | |
100 | 118.54 | |||
100 | 118.54 | |||
03/03/2025 | 14:04:09.994 | 176 | 118.56 | |
176 | 118.56 | |||
176 | 118.56 | |||
03/03/2025 | 14:04:05.031 | 30 | 118.56 | |
30 | 118.56 | |||
30 | 118.56 | |||
03/03/2025 | 14:04:01.242 | 15 | 118.56 | |
15 | 118.56 | |||
15 | 118.56 | |||
03/03/2025 | 14:03:48.255 | 100 | 118.56 | |
100 | 118.56 | |||
100 | 118.56 | |||
03/03/2025 | 14:03:42.424 | 100 | 118.56 | |
100 | 118.56 | |||
100 | 118.56 | |||
03/03/2025 | 14:03:41.182 | 5 | 118.58 | |
5 | 118.58 | |||
5 | 118.58 | |||
03/03/2025 | 14:03:29.989 | 500 | 118.58 | |
500 | 118.58 | |||
500 | 118.58 | |||
03/03/2025 | 14:03:28.730 | 10 | 118.58 | |
10 | 118.58 | |||
10 | 118.58 | |||
03/03/2025 | 14:03:24.318 | 10 | 118.68 | |
10 | 118.68 | |||
10 | 118.68 | |||
03/03/2025 | 14:03:07.081 | 50 | 118.66 | |
50 | 118.66 | |||
50 | 118.66 | |||
03/03/2025 | 14:02:59.842 | 25 | 118.70 | |
25 | 118.70 | |||
25 | 118.70 | |||
03/03/2025 | 14:02:58.696 | 1 | 118.64 | |
1 | 118.64 | |||
1 | 118.64 | |||
03/03/2025 | 14:02:40.646 | 2 | 118.72 | |
2 | 118.72 | |||
2 | 118.72 | |||
03/03/2025 | 14:02:24.802 | 1 | 118.80 | |
1 | 118.80 | |||
1 | 118.80 | |||
03/03/2025 | 14:02:21.914 | 100 | 118.70 | |
100 | 118.70 | |||
100 | 118.70 | |||
03/03/2025 | 14:02:16.786 | 100 | 118.80 | |
100 | 118.80 | |||
100 | 118.80 | |||
03/03/2025 | 14:02:14.584 | 20 | 118.74 | |
20 | 118.74 | |||
20 | 118.74 | |||
03/03/2025 | 14:02:14.099 | 15 | 118.76 | |
15 | 118.76 | |||
15 | 118.76 | |||
03/03/2025 | 14:02:10.783 | 25 | 118.80 | |
25 | 118.80 | |||
25 | 118.80 | |||
03/03/2025 | 14:01:46.130 | 30 | 118.82 | |
30 | 118.82 | |||
30 | 118.82 | |||
03/03/2025 | 14:01:29.951 | 25 | 118.72 | |
25 | 118.72 | |||
25 | 118.72 | |||
03/03/2025 | 14:01:14.511 | 1 | 118.70 | |
1 | 118.70 | |||
1 | 118.70 | |||
03/03/2025 | 14:01:07.592 | 200 | 118.68 | |
200 | 118.68 | |||
200 | 118.68 | |||
03/03/2025 | 14:01:04.307 | 90 | 118.60 | |
90 | 118.60 | |||
90 | 118.60 | |||
03/03/2025 | 14:00:47.783 | 44 | 118.44 | |
44 | 118.44 | |||
44 | 118.44 | |||
03/03/2025 | 14:00:47.617 | 92 | 118.50 | |
92 | 118.50 | |||
7 | 118.50 | |||
20 | 118.50 | |||
5 | 118.50 | |||
60 | 118.50 | |||
03/03/2025 | 14:00:39.999 | 100 | 118.60 | |
100 | 118.60 | |||
100 | 118.60 | |||
03/03/2025 | 14:00:33.527 | 36 | 118.56 | |
36 | 118.56 | |||
36 | 118.56 | |||
03/03/2025 | 14:00:16.005 | 14 | 118.72 | |
14 | 118.72 | |||
14 | 118.72 | |||
03/03/2025 | 13:59:58.374 | 42 | 118.62 | |
42 | 118.62 | |||
42 | 118.62 | |||
03/03/2025 | 13:59:54.109 | 10 | 118.62 | |
10 | 118.62 | |||
10 | 118.62 | |||
03/03/2025 | 13:59:49.402 | 27 | 118.66 | |
27 | 118.66 | |||
27 | 118.66 | |||
03/03/2025 | 13:59:43.164 | 5 | 118.66 | |
5 | 118.66 | |||
5 | 118.66 | |||
03/03/2025 | 13:59:22.459 | 1 | 118.72 | |
1 | 118.72 | |||
1 | 118.72 | |||
03/03/2025 | 13:59:04.363 | 25 | 118.68 | |
25 | 118.68 | |||
25 | 118.68 | |||
03/03/2025 | 13:59:04.108 | 5 | 118.68 | |
5 | 118.68 | |||
5 | 118.68 | |||
03/03/2025 | 13:59:02.780 | 7 | 118.78 | |
7 | 118.78 | |||
7 | 118.78 | |||
03/03/2025 | 13:58:58.705 | 4 | 118.66 | |
4 | 118.66 | |||
4 | 118.66 | |||
03/03/2025 | 13:58:07.884 | 5 | 118.78 | |
5 | 118.78 | |||
5 | 118.78 | |||
03/03/2025 | 13:58:04.688 | 1 | 118.70 | |
1 | 118.70 | |||
1 | 118.70 | |||
03/03/2025 | 13:58:02.501 | 300 | 118.70 | |
300 | 118.70 | |||
300 | 118.70 | |||
03/03/2025 | 13:58:01.219 | 100 | 118.80 | |
100 | 118.80 | |||
100 | 118.80 | |||
03/03/2025 | 13:57:55.098 | 50 | 118.70 | |
50 | 118.70 | |||
50 | 118.70 | |||
03/03/2025 | 13:57:52.354 | 8 | 118.78 | |
8 | 118.78 | |||
8 | 118.78 | |||
03/03/2025 | 13:57:24.236 | 18 | 118.74 | |
18 | 118.74 | |||
18 | 118.74 | |||
03/03/2025 | 13:57:01.008 | 16 | 118.66 | |
16 | 118.66 | |||
16 | 118.66 | |||
03/03/2025 | 13:56:57.798 | 1 | 118.60 | |
1 | 118.60 | |||
1 | 118.60 | |||
03/03/2025 | 13:56:40.595 | 9 | 118.70 | |
9 | 118.70 | |||
9 | 118.70 | |||
03/03/2025 | 13:56:34.908 | 10 | 118.78 | |
10 | 118.78 | |||
10 | 118.78 | |||
03/03/2025 | 13:56:28.524 | 7 | 118.76 | |
7 | 118.76 | |||
7 | 118.76 | |||
03/03/2025 | 13:56:02.902 | 4 | 118.90 | |
4 | 118.90 | |||
4 | 118.90 | |||
03/03/2025 | 13:55:48.292 | 8 | 118.82 | |
8 | 118.82 | |||
8 | 118.82 | |||
03/03/2025 | 13:55:39.754 | 215 | 118.74 | |
215 | 118.74 | |||
215 | 118.74 | |||
03/03/2025 | 13:55:36.955 | 70 | 118.72 | |
70 | 118.72 | |||
70 | 118.72 | |||
03/03/2025 | 13:55:03.029 | 85 | 118.98 | |
85 | 118.98 | |||
85 | 118.98 | |||
03/03/2025 | 13:54:45.275 | 7 | 119.00 | |
7 | 119.00 | |||
7 | 119.00 | |||
03/03/2025 | 13:54:28.403 | 10 | 118.96 | |
10 | 118.96 | |||
10 | 118.96 | |||
03/03/2025 | 13:53:57.204 | 5 | 118.98 | |
5 | 118.98 | |||
5 | 118.98 | |||
03/03/2025 | 13:53:53.913 | 25 | 118.90 | |
25 | 118.90 | |||
25 | 118.90 | |||
03/03/2025 | 13:53:46.971 | 310 | 118.90 | |
310 | 118.90 | |||
310 | 118.90 | |||
03/03/2025 | 13:53:40.987 | 40 | 118.90 | |
40 | 118.90 | |||
40 | 118.90 | |||
03/03/2025 | 13:53:33.271 | 10 | 118.88 | |
10 | 118.88 | |||
10 | 118.88 | |||
03/03/2025 | 13:53:28.067 | 67 | 118.92 | |
67 | 118.92 | |||
67 | 118.92 | |||
03/03/2025 | 13:53:21.313 | 12 | 118.92 | |
12 | 118.92 | |||
12 | 118.92 | |||
03/03/2025 | 13:53:15.221 | 25 | 118.84 | |
25 | 118.84 | |||
25 | 118.84 | |||
03/03/2025 | 13:53:09.879 | 500 | 118.90 | |
500 | 118.90 | |||
500 | 118.90 | |||
03/03/2025 | 13:53:09.795 | 3 | 118.98 | |
3 | 118.98 | |||
3 | 118.98 | |||
03/03/2025 | 13:53:01.045 | 15 | 118.88 | |
15 | 118.88 | |||
15 | 118.88 | |||
03/03/2025 | 13:52:45.662 | 50 | 118.88 | |
50 | 118.88 | |||
50 | 118.88 | |||
03/03/2025 | 13:52:42.250 | 1 | 118.90 | |
1 | 118.90 | |||
1 | 118.90 | |||
03/03/2025 | 13:52:29.452 | 1 | 118.86 | |
1 | 118.86 | |||
1 | 118.86 | |||
03/03/2025 | 13:52:17.972 | 100 | 118.86 | |
100 | 118.86 | |||
100 | 118.86 | |||
03/03/2025 | 13:52:10.291 | 30 | 118.84 | |
30 | 118.84 | |||
30 | 118.84 | |||
03/03/2025 | 13:51:54.655 | 10 | 118.90 | |
10 | 118.90 | |||
10 | 118.90 | |||
03/03/2025 | 13:51:34.249 | 42 | 118.88 | |
42 | 118.88 | |||
42 | 118.88 | |||
03/03/2025 | 13:51:17.708 | 48 | 118.90 | |
48 | 118.90 | |||
48 | 118.90 | |||
03/03/2025 | 13:50:46.050 | 5 | 118.98 | |
5 | 118.98 | |||
5 | 118.98 | |||
03/03/2025 | 13:50:33.487 | 10 | 118.96 | |
10 | 118.96 | |||
10 | 118.96 | |||
03/03/2025 | 13:50:20.498 | 10 | 118.96 | |
10 | 118.96 | |||
10 | 118.96 | |||
03/03/2025 | 13:50:05.916 | 1 | 118.86 | |
1 | 118.86 | |||
1 | 118.86 | |||
03/03/2025 | 13:50:04.208 | 25 | 118.86 | |
25 | 118.86 | |||
25 | 118.86 | |||
03/03/2025 | 13:50:01.538 | 20 | 118.84 | |
20 | 118.84 | |||
20 | 118.84 | |||
03/03/2025 | 13:49:44.918 | 9 | 118.88 | |
9 | 118.88 | |||
9 | 118.88 | |||
03/03/2025 | 13:49:29.986 | 1 | 118.78 | |
1 | 118.78 | |||
1 | 118.78 | |||
03/03/2025 | 13:49:29.569 | 38 | 118.86 | |
38 | 118.86 | |||
38 | 118.86 | |||
03/03/2025 | 13:49:18.716 | 42 | 118.90 | |
42 | 118.90 | |||
42 | 118.90 | |||
03/03/2025 | 13:49:04.744 | 200 | 118.80 | |
100 | 118.80 | |||
200 | 118.80 | |||
100 | 118.80 | |||
03/03/2025 | 13:49:02.811 | 17 | 118.90 | |
17 | 118.90 | |||
17 | 118.90 | |||
03/03/2025 | 13:48:49.267 | 5 | 118.78 | |
5 | 118.78 | |||
5 | 118.78 | |||
03/03/2025 | 13:48:39.368 | 150 | 118.82 | |
150 | 118.82 | |||
150 | 118.82 | |||
03/03/2025 | 13:48:33.523 | 68 | 118.82 | |
68 | 118.82 | |||
68 | 118.82 | |||
03/03/2025 | 13:48:33.025 | 9 | 118.90 | |
9 | 118.90 | |||
9 | 118.90 | |||
03/03/2025 | 13:47:58.630 | 40 | 118.90 | |
40 | 118.90 | |||
40 | 118.90 | |||
03/03/2025 | 13:47:35.568 | 50 | 118.78 | |
50 | 118.78 | |||
50 | 118.78 | |||
03/03/2025 | 13:47:18.016 | 13 | 118.84 | |
13 | 118.84 | |||
13 | 118.84 | |||
03/03/2025 | 13:47:14.001 | 2 | 118.90 | |
2 | 118.90 | |||
2 | 118.90 | |||
03/03/2025 | 13:47:10.650 | 20 | 118.82 | |
20 | 118.82 | |||
20 | 118.82 | |||
03/03/2025 | 13:47:02.369 | 224 | 118.96 | |
224 | 118.96 | |||
224 | 118.96 | |||
03/03/2025 | 13:47:01.505 | 560 | 118.96 | |
500 | 118.96 | |||
560 | 118.96 | |||
60 | 118.96 | |||
03/03/2025 | 13:46:52.740 | 1 500 | 118.96 | |
1 500 | 118.96 | |||
1 500 | 118.96 | |||
03/03/2025 | 13:46:52.544 | 1 649 | 118.96 | |
1 500 | 118.96 | |||
149 | 118.96 | |||
1 649 | 118.96 | |||
03/03/2025 | 13:46:45.655 | 2 067 | 118.96 | |
557 | 118.96 | |||
1 500 | 118.96 | |||
2 067 | 118.96 | |||
10 | 118.96 | |||
03/03/2025 | 13:46:25.470 | 500 | 118.96 | |
500 | 118.96 | |||
500 | 118.96 | |||
03/03/2025 | 13:46:06.531 | 30 | 118.98 | |
30 | 118.98 | |||
30 | 118.98 | |||
03/03/2025 | 13:46:04.023 | 5 | 119.00 | |
5 | 119.00 | |||
5 | 119.00 | |||
03/03/2025 | 13:45:00.411 | 500 | 118.96 | |
500 | 118.96 | |||
500 | 118.96 | |||
03/03/2025 | 13:44:49.059 | 2 | 118.94 | |
2 | 118.94 | |||
2 | 118.94 | |||
03/03/2025 | 13:44:15.902 | 5 | 118.94 | |
5 | 118.94 | |||
5 | 118.94 | |||
03/03/2025 | 13:44:12.509 | 850 | 118.94 | |
813 | 118.94 | |||
850 | 118.94 | |||
37 | 118.94 | |||
03/03/2025 | 13:43:53.072 | 3 | 118.88 | |
3 | 118.88 | |||
3 | 118.88 | |||
03/03/2025 | 13:43:45.847 | 1 | 118.92 | |
1 | 118.92 | |||
1 | 118.92 | |||
03/03/2025 | 13:43:43.858 | 100 | 118.86 | |
100 | 118.86 | |||
100 | 118.86 | |||
03/03/2025 | 13:43:38.809 | 1 | 118.86 | |
1 | 118.86 | |||
1 | 118.86 | |||
03/03/2025 | 13:43:35.725 | 60 | 118.86 | |
60 | 118.86 | |||
60 | 118.86 | |||
03/03/2025 | 13:43:01.528 | 5 | 118.90 | |
5 | 118.90 | |||
5 | 118.90 | |||
03/03/2025 | 13:42:50.214 | 50 | 118.82 | |
50 | 118.82 | |||
50 | 118.82 | |||
03/03/2025 | 13:42:35.547 | 10 | 118.80 | |
10 | 118.80 | |||
10 | 118.80 | |||
03/03/2025 | 13:42:32.390 | 2 | 118.88 | |
2 | 118.88 | |||
2 | 118.88 | |||
03/03/2025 | 13:42:13.517 | 3 | 118.86 | |
3 | 118.86 | |||
3 | 118.86 | |||
03/03/2025 | 13:42:02.548 | 1 | 118.90 | |
1 | 118.90 | |||
1 | 118.90 | |||
03/03/2025 | 13:41:54.003 | 10 | 118.90 | |
10 | 118.90 | |||
10 | 118.90 | |||
03/03/2025 | 13:41:44.333 | 1 | 118.90 | |
1 | 118.90 | |||
1 | 118.90 | |||
03/03/2025 | 13:41:20.975 | 1 | 118.84 | |
1 | 118.84 | |||
1 | 118.84 | |||
03/03/2025 | 13:41:00.942 | 5 | 118.84 | |
5 | 118.84 | |||
5 | 118.84 | |||
03/03/2025 | 13:40:51.541 | 20 | 118.94 | |
20 | 118.94 | |||
20 | 118.94 | |||
03/03/2025 | 13:40:44.202 | 200 | 118.86 | |
200 | 118.86 | |||
200 | 118.86 | |||
03/03/2025 | 13:40:40.176 | 10 | 118.84 | |
10 | 118.84 | |||
10 | 118.84 | |||
03/03/2025 | 13:40:20.332 | 100 | 118.84 | |
100 | 118.84 | |||
100 | 118.84 | |||
03/03/2025 | 13:39:49.761 | 50 | 118.84 | |
50 | 118.84 | |||
50 | 118.84 | |||
03/03/2025 | 13:39:38.600 | 57 | 118.82 | |
57 | 118.82 | |||
57 | 118.82 | |||
03/03/2025 | 13:39:38.022 | 1 000 | 118.82 | |
1 000 | 118.82 | |||
1 000 | 118.82 | |||
03/03/2025 | 13:39:37.583 | 1 035 | 118.82 | |
25 | 118.82 | |||
1 000 | 118.82 | |||
1 035 | 118.82 | |||
10 | 118.82 | |||
03/03/2025 | 13:39:25.898 | 1 000 | 118.82 | |
1 000 | 118.82 | |||
1 000 | 118.82 | |||
03/03/2025 | 13:39:25.614 | 1 000 | 118.82 | |
1 000 | 118.82 | |||
1 000 | 118.82 | |||
03/03/2025 | 13:39:19.113 | 1 000 | 118.82 | |
1 000 | 118.82 | |||
1 000 | 118.82 | |||
03/03/2025 | 13:39:18.074 | 1 408 | 118.82 | |
252 | 118.82 | |||
5 | 118.82 | |||
1 | 118.82 | |||
1 408 | 118.82 | |||
150 | 118.82 | |||
1 000 | 118.82 | |||
03/03/2025 | 13:38:36.586 | 500 | 118.84 | |
500 | 118.84 | |||
500 | 118.84 | |||
03/03/2025 | 13:38:21.515 | 20 | 118.84 | |
20 | 118.84 | |||
20 | 118.84 | |||
03/03/2025 | 13:37:58.363 | 1 | 118.94 | |
1 | 118.94 | |||
1 | 118.94 | |||
03/03/2025 | 13:37:52.827 | 1 | 118.84 | |
1 | 118.84 | |||
1 | 118.84 | |||
03/03/2025 | 13:37:52.462 | 12 | 118.92 | |
12 | 118.92 | |||
12 | 118.92 | |||
03/03/2025 | 13:37:39.596 | 5 | 118.92 | |
5 | 118.92 | |||
5 | 118.92 | |||
03/03/2025 | 13:37:35.213 | 50 | 118.96 | |
50 | 118.96 | |||
50 | 118.96 | |||
03/03/2025 | 13:36:57.595 | 20 | 118.94 | |
20 | 118.94 | |||
20 | 118.94 | |||
03/03/2025 | 13:36:16.344 | 20 | 118.90 | |
20 | 118.90 | |||
20 | 118.90 | |||
03/03/2025 | 13:35:57.780 | 80 | 118.84 | |
80 | 118.84 | |||
80 | 118.84 | |||
03/03/2025 | 13:35:33.798 | 1 | 118.86 | |
1 | 118.86 | |||
1 | 118.86 | |||
03/03/2025 | 13:35:28.720 | 37 | 118.74 | |
37 | 118.74 | |||
37 | 118.74 | |||
03/03/2025 | 13:35:20.708 | 25 | 118.78 | |
25 | 118.78 | |||
25 | 118.78 | |||
03/03/2025 | 13:35:19.124 | 25 | 118.78 | |
25 | 118.78 | |||
25 | 118.78 | |||
03/03/2025 | 13:35:12.150 | 1 | 118.88 | |
1 | 118.88 | |||
1 | 118.88 | |||
03/03/2025 | 13:34:58.464 | 2 | 118.78 | |
2 | 118.78 | |||
2 | 118.78 | |||
03/03/2025 | 13:34:47.698 | 3 | 118.90 | |
3 | 118.90 | |||
3 | 118.90 | |||
03/03/2025 | 13:34:30.971 | 70 | 118.80 | |
70 | 118.80 | |||
70 | 118.80 | |||
03/03/2025 | 13:33:55.484 | 5 | 118.80 | |
5 | 118.80 | |||
5 | 118.80 | |||
03/03/2025 | 13:33:44.776 | 19 | 118.86 | |
19 | 118.86 | |||
19 | 118.86 | |||
03/03/2025 | 13:33:41.587 | 1 | 118.92 | |
1 | 118.92 | |||
1 | 118.92 | |||
03/03/2025 | 13:33:39.165 | 4 | 118.92 | |
4 | 118.92 | |||
4 | 118.92 | |||
03/03/2025 | 13:32:57.791 | 9 | 118.98 | |
9 | 118.98 | |||
9 | 118.98 | |||
03/03/2025 | 13:32:39.516 | 3 | 118.90 | |
3 | 118.90 | |||
3 | 118.90 | |||
03/03/2025 | 13:32:33.575 | 1 | 119.02 | |
1 | 119.02 | |||
1 | 119.02 | |||
03/03/2025 | 13:32:28.004 | 400 | 118.92 | |
400 | 118.92 | |||
400 | 118.92 | |||
03/03/2025 | 13:32:00.714 | 9 | 119.02 | |
9 | 119.02 | |||
9 | 119.02 | |||
03/03/2025 | 13:31:43.726 | 3 | 119.04 | |
3 | 119.04 | |||
3 | 119.04 | |||
03/03/2025 | 13:31:34.305 | 85 | 119.12 | |
85 | 119.12 | |||
85 | 119.12 | |||
03/03/2025 | 13:31:32.077 | 20 | 119.06 | |
20 | 119.06 | |||
20 | 119.06 | |||
03/03/2025 | 13:31:31.068 | 83 | 119.14 | |
83 | 119.14 | |||
83 | 119.14 | |||
03/03/2025 | 13:31:28.953 | 263 | 119.16 | |
263 | 119.16 | |||
263 | 119.16 | |||
03/03/2025 | 13:31:23.259 | 1 | 119.14 | |
1 | 119.14 | |||
1 | 119.14 | |||
03/03/2025 | 13:29:59.504 | 4 | 119.06 | |
4 | 119.06 | |||
4 | 119.06 | |||
03/03/2025 | 13:29:52.031 | 50 | 119.02 | |
50 | 119.02 | |||
50 | 119.02 | |||
03/03/2025 | 13:29:50.044 | 1 | 119.04 | |
1 | 119.04 | |||
1 | 119.04 | |||
03/03/2025 | 13:29:46.008 | 9 | 119.04 | |
9 | 119.04 | |||
9 | 119.04 | |||
03/03/2025 | 13:29:41.825 | 2 | 118.96 | |
2 | 118.96 | |||
2 | 118.96 | |||
03/03/2025 | 13:29:34.240 | 1 | 118.94 | |
1 | 118.94 | |||
1 | 118.94 | |||
03/03/2025 | 13:29:05.893 | 15 | 118.94 | |
15 | 118.94 | |||
15 | 118.94 | |||
03/03/2025 | 13:29:04.883 | 230 | 119.00 | |
230 | 119.00 | |||
230 | 119.00 | |||
03/03/2025 | 13:29:02.264 | 2 | 118.98 | |
2 | 118.98 | |||
2 | 118.98 | |||
03/03/2025 | 13:28:39.552 | 85 | 119.10 | |
85 | 119.10 | |||
85 | 119.10 | |||
03/03/2025 | 13:28:25.149 | 476 | 119.00 | |
476 | 119.00 | |||
476 | 119.00 | |||
03/03/2025 | 13:28:22.632 | 55 | 119.00 | |
31 | 119.00 | |||
55 | 119.00 | |||
24 | 119.00 | |||
03/03/2025 | 13:27:46.756 | 500 | 119.04 | |
500 | 119.04 | |||
500 | 119.04 | |||
03/03/2025 | 13:27:37.567 | 25 | 119.10 | |
25 | 119.10 | |||
25 | 119.10 | |||
03/03/2025 | 13:27:28.796 | 3 | 119.14 | |
3 | 119.14 | |||
3 | 119.14 | |||
03/03/2025 | 13:27:28.630 | 5 | 119.16 | |
5 | 119.16 | |||
5 | 119.16 | |||
03/03/2025 | 13:27:01.823 | 1 | 119.04 | |
1 | 119.04 | |||
1 | 119.04 | |||
03/03/2025 | 13:26:56.278 | 6 | 119.00 | |
6 | 119.00 | |||
6 | 119.00 | |||
03/03/2025 | 13:26:44.873 | 40 | 118.98 | |
40 | 118.98 | |||
40 | 118.98 | |||
03/03/2025 | 13:26:44.765 | 125 | 118.98 | |
125 | 118.98 | |||
125 | 118.98 | |||
03/03/2025 | 13:26:44.579 | 3 | 118.98 | |
3 | 118.98 | |||
1 | 118.98 | |||
2 | 118.98 | |||
03/03/2025 | 13:26:26.924 | 498 | 119.08 | |
498 | 119.08 | |||
498 | 119.08 | |||
03/03/2025 | 13:26:15.486 | 2 | 119.12 | |
2 | 119.12 | |||
2 | 119.12 | |||
03/03/2025 | 13:26:10.314 | 60 | 119.20 | |
60 | 119.20 | |||
60 | 119.20 | |||
03/03/2025 | 13:26:03.274 | 20 | 119.14 | |
20 | 119.14 | |||
20 | 119.14 | |||
03/03/2025 | 13:25:57.035 | 10 | 119.24 | |
10 | 119.24 | |||
10 | 119.24 | |||
03/03/2025 | 13:25:44.045 | 3 | 119.24 | |
3 | 119.24 | |||
3 | 119.24 | |||
03/03/2025 | 13:25:40.625 | 300 | 119.12 | |
300 | 119.12 | |||
300 | 119.12 | |||
03/03/2025 | 13:25:40.528 | 1 | 119.12 | |
1 | 119.12 | |||
1 | 119.12 | |||
03/03/2025 | 13:25:22.947 | 2 | 119.26 | |
2 | 119.26 | |||
2 | 119.26 | |||
03/03/2025 | 13:25:16.529 | 20 | 119.26 | |
20 | 119.26 | |||
20 | 119.26 | |||
03/03/2025 | 13:25:11.674 | 7 | 119.26 | |
7 | 119.26 | |||
7 | 119.26 | |||
03/03/2025 | 13:25:08.647 | 12 | 119.28 | |
12 | 119.28 | |||
12 | 119.28 | |||
03/03/2025 | 13:24:51.927 | 3 | 119.34 | |
3 | 119.34 | |||
3 | 119.34 | |||
03/03/2025 | 13:24:50.009 | 269 | 119.28 | |
269 | 119.28 | |||
269 | 119.28 | |||
03/03/2025 | 13:24:43.850 | 1 | 119.38 | |
1 | 119.38 | |||
1 | 119.38 | |||
03/03/2025 | 13:24:33.444 | 418 | 119.46 | |
418 | 119.46 | |||
418 | 119.46 | |||
03/03/2025 | 13:24:26.341 | 60 | 119.38 | |
60 | 119.38 | |||
60 | 119.38 | |||
03/03/2025 | 13:24:15.332 | 100 | 119.38 | |
100 | 119.38 | |||
100 | 119.38 | |||
03/03/2025 | 13:24:07.736 | 100 | 119.34 | |
100 | 119.34 | |||
100 | 119.34 | |||
03/03/2025 | 13:24:07.525 | 34 | 119.32 | |
34 | 119.32 | |||
34 | 119.32 | |||
03/03/2025 | 13:23:53.000 | 5 | 119.34 | |
5 | 119.34 | |||
5 | 119.34 | |||
03/03/2025 | 13:23:46.514 | 60 | 119.30 | |
60 | 119.30 | |||
60 | 119.30 | |||
03/03/2025 | 13:23:17.557 | 130 | 119.32 | |
12 | 119.32 | |||
118 | 119.32 | |||
130 | 119.32 | |||
03/03/2025 | 13:22:50.652 | 2 | 119.28 | |
2 | 119.28 | |||
1 | 119.28 | |||
1 | 119.28 | |||
03/03/2025 | 13:22:34.989 | 500 | 119.20 | |
500 | 119.20 | |||
500 | 119.20 | |||
03/03/2025 | 13:22:29.111 | 9 | 119.18 | |
9 | 119.18 | |||
9 | 119.18 | |||
03/03/2025 | 13:22:24.856 | 2 | 119.08 | |
2 | 119.08 | |||
2 | 119.08 | |||
03/03/2025 | 13:22:08.305 | 500 | 119.08 | |
500 | 119.08 | |||
500 | 119.08 | |||
03/03/2025 | 13:22:06.034 | 25 | 119.08 | |
25 | 119.08 | |||
25 | 119.08 | |||
03/03/2025 | 13:21:42.195 | 24 | 119.08 | |
24 | 119.08 | |||
24 | 119.08 | |||
03/03/2025 | 13:21:26.414 | 11 | 119.12 | |
11 | 119.12 | |||
11 | 119.12 | |||
03/03/2025 | 13:21:18.750 | 25 | 119.12 | |
25 | 119.12 | |||
25 | 119.12 | |||
03/03/2025 | 13:21:16.879 | 25 | 119.14 | |
25 | 119.14 | |||
25 | 119.14 | |||
03/03/2025 | 13:21:11.023 | 3 | 119.14 | |
3 | 119.14 | |||
3 | 119.14 | |||
03/03/2025 | 13:21:03.531 | 1 | 119.04 | |
1 | 119.04 | |||
1 | 119.04 | |||
03/03/2025 | 13:20:57.449 | 4 | 119.14 | |
4 | 119.14 | |||
4 | 119.14 | |||
03/03/2025 | 13:20:28.177 | 16 | 118.98 | |
16 | 118.98 | |||
16 | 118.98 | |||
03/03/2025 | 13:20:27.585 | 32 | 119.00 | |
32 | 119.00 | |||
32 | 119.00 | |||
03/03/2025 | 13:20:21.418 | 30 | 118.98 | |
30 | 118.98 | |||
30 | 118.98 | |||
03/03/2025 | 13:19:51.281 | 35 | 118.96 | |
35 | 118.96 | |||
35 | 118.96 | |||
03/03/2025 | 13:19:38.948 | 50 | 119.00 | |
50 | 119.00 | |||
50 | 119.00 | |||
03/03/2025 | 13:19:32.494 | 2 | 119.02 | |
2 | 119.02 | |||
2 | 119.02 | |||
03/03/2025 | 13:19:29.032 | 45 | 119.00 | |
45 | 119.00 | |||
45 | 119.00 | |||
03/03/2025 | 13:19:24.979 | 500 | 119.00 | |
500 | 119.00 | |||
500 | 119.00 | |||
03/03/2025 | 13:19:18.499 | 10 | 119.00 | |
10 | 119.00 | |||
10 | 119.00 | |||
03/03/2025 | 13:19:02.813 | 500 | 119.00 | |
500 | 119.00 | |||
500 | 119.00 | |||
03/03/2025 | 13:19:02.062 | 4 | 119.00 | |
2 | 119.00 | |||
4 | 119.00 | |||
2 | 119.00 | |||
03/03/2025 | 13:18:48.388 | 20 | 119.14 | |
20 | 119.14 | |||
20 | 119.14 | |||
03/03/2025 | 13:18:40.466 | 10 | 119.16 | |
10 | 119.16 | |||
10 | 119.16 | |||
03/03/2025 | 13:18:30.430 | 25 | 119.16 | |
25 | 119.16 | |||
25 | 119.16 | |||
03/03/2025 | 13:18:26.958 | 250 | 119.06 | |
250 | 119.06 | |||
250 | 119.06 | |||
03/03/2025 | 13:18:13.150 | 10 | 119.04 | |
10 | 119.04 | |||
10 | 119.04 | |||
03/03/2025 | 13:18:10.135 | 25 | 119.12 | |
25 | 119.12 | |||
25 | 119.12 | |||
03/03/2025 | 13:18:05.220 | 84 | 119.02 | |
84 | 119.02 | |||
84 | 119.02 | |||
03/03/2025 | 13:17:45.490 | 1 | 118.96 | |
1 | 118.96 | |||
1 | 118.96 | |||
03/03/2025 | 13:17:43.092 | 1 | 119.06 | |
1 | 119.06 | |||
1 | 119.06 | |||
03/03/2025 | 13:17:42.167 | 84 | 119.04 | |
40 | 119.04 | |||
84 | 119.04 | |||
44 | 119.04 | |||
03/03/2025 | 13:17:34.893 | 4 | 118.94 | |
4 | 118.94 | |||
4 | 118.94 | |||
03/03/2025 | 13:17:16.663 | 36 | 118.92 | |
36 | 118.92 | |||
36 | 118.92 | |||
03/03/2025 | 13:16:58.624 | 1 006 | 119.00 | |
6 | 119.00 | |||
996 | 119.00 | |||
10 | 119.00 | |||
1 000 | 119.00 | |||
03/03/2025 | 13:16:51.570 | 500 | 119.02 | |
500 | 119.02 | |||
500 | 119.02 | |||
03/03/2025 | 13:16:40.581 | 10 | 119.12 | |
10 | 119.12 | |||
10 | 119.12 | |||
03/03/2025 | 13:16:37.109 | 100 | 119.12 | |
100 | 119.12 | |||
100 | 119.12 | |||
03/03/2025 | 13:16:23.353 | 1 500 | 119.02 | |
1 500 | 119.02 | |||
1 500 | 119.02 | |||
03/03/2025 | 13:16:22.109 | 10 | 119.12 | |
10 | 119.12 | |||
10 | 119.12 | |||
03/03/2025 | 13:16:01.919 | 20 | 119.12 | |
20 | 119.12 | |||
20 | 119.12 | |||
03/03/2025 | 13:15:35.532 | 1 | 119.12 | |
1 | 119.12 | |||
1 | 119.12 | |||
03/03/2025 | 13:14:58.682 | 269 | 119.18 | |
269 | 119.18 | |||
269 | 119.18 | |||
03/03/2025 | 13:14:44.386 | 3 | 119.02 | |
3 | 119.02 | |||
3 | 119.02 | |||
03/03/2025 | 13:14:43.348 | 4 | 119.02 | |
4 | 119.02 | |||
4 | 119.02 | |||
03/03/2025 | 13:14:37.072 | 16 | 119.10 | |
16 | 119.10 | |||
16 | 119.10 | |||
03/03/2025 | 13:14:36.363 | 200 | 119.00 | |
200 | 119.00 | |||
200 | 119.00 | |||
03/03/2025 | 13:14:24.633 | 30 | 119.00 | |
30 | 119.00 | |||
30 | 119.00 | |||
03/03/2025 | 13:14:13.893 | 3 | 119.14 | |
3 | 119.14 | |||
3 | 119.14 | |||
03/03/2025 | 13:14:11.361 | 65 | 119.04 | |
65 | 119.04 | |||
65 | 119.04 | |||
03/03/2025 | 13:14:09.377 | 50 | 119.04 | |
50 | 119.04 | |||
50 | 119.04 | |||
03/03/2025 | 13:13:51.204 | 29 | 119.12 | |
29 | 119.12 | |||
29 | 119.12 | |||
03/03/2025 | 13:13:37.147 | 17 | 119.14 | |
17 | 119.14 | |||
17 | 119.14 | |||
03/03/2025 | 13:13:32.600 | 35 | 119.06 | |
35 | 119.06 | |||
35 | 119.06 | |||
03/03/2025 | 13:13:28.911 | 2 | 119.06 | |
2 | 119.06 | |||
2 | 119.06 | |||
03/03/2025 | 13:13:18.469 | 100 | 119.06 | |
100 | 119.06 | |||
100 | 119.06 | |||
03/03/2025 | 13:13:15.448 | 15 | 119.04 | |
15 | 119.04 | |||
15 | 119.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/03/2025 @ 14:14:15
Last Update:
03/03/2025 @ 14:14:15