Tradegate Exchange

Xiaomi Corp. Cl.B

1635

1215

6,42

Date	Heure	Volume	Volume de transactions	Cours
11/03/2025	21:59:37,104	156		6,42
			156	6,42
			156	6,42
11/03/2025	21:59:27,333	560		6,42
			560	6,42
			560	6,42
11/03/2025	21:59:13,719	100		6,42
			100	6,42
			100	6,42
11/03/2025	21:58:57,645	1 000		6,42
			200	6,42
			1 000	6,42
			800	6,42
11/03/2025	21:58:26,440	1 400		6,42
			750	6,42
			1 400	6,42
			150	6,42
			500	6,42
11/03/2025	21:57:26,539	500		6,40
			500	6,40
			500	6,40
11/03/2025	21:57:26,481	782		6,399
			782	6,399
			782	6,399
11/03/2025	21:57:05,901	100		6,399
			100	6,399
			100	6,399
11/03/2025	21:55:45,373	3 744		6,38
			144	6,38
			3 744	6,38
			3 600	6,38
11/03/2025	21:55:32,162	4		6,399
			4	6,399
			4	6,399
11/03/2025	21:55:27,292	2 000		6,381
			2 000	6,381
			2 000	6,381
11/03/2025	21:48:03,358	2 000		6,41
			1 000	6,41
			1 000	6,41
			2 000	6,41
11/03/2025	21:47:58,613	12 591		6,40
			59	6,40
			12 591	6,40
			2 000	6,40
			2 500	6,40
			25	6,40
			200	6,40
			2 000	6,40
			750	6,40
			7	6,40
			500	6,40
			200	6,40
			2 000	6,40
			200	6,40
			150	6,40
			2 000	6,40
11/03/2025	21:47:55,378	6 206		6,399
			6 206	6,399
			6 206	6,399
11/03/2025	21:47:45,122	3 794		6,399
			3 794	6,399
			3 794	6,399
11/03/2025	21:46:37,127	15		6,399
			15	6,399
			15	6,399
11/03/2025	21:46:32,116	1 300		6,399
			1 300	6,399
			1 300	6,399
11/03/2025	21:44:57,638	200		6,399
			200	6,399
			200	6,399
11/03/2025	21:42:53,533	80		6,399
			80	6,399
			80	6,399
11/03/2025	21:41:54,554	30		6,399
			30	6,399
			30	6,399
11/03/2025	21:41:24,729	500		6,399
			500	6,399
			500	6,399
11/03/2025	21:36:57,664	1 100		6,381
			1 100	6,381
			1 100	6,381
11/03/2025	21:36:42,609	1 000		6,399
			1 000	6,399
			1 000	6,399
11/03/2025	21:30:42,358	1 100		6,381
			1 100	6,381
			1 100	6,381
11/03/2025	21:26:47,169	200		6,399
			200	6,399
			200	6,399
11/03/2025	21:25:17,515	800		6,399
			800	6,399
			800	6,399
11/03/2025	21:21:55,589	300		6,399
			300	6,399
			300	6,399
11/03/2025	21:21:29,236	1 000		6,381
			1 000	6,381
			1 000	6,381
11/03/2025	21:19:10,216	1 460		6,399
			1 460	6,399
			1 460	6,399
11/03/2025	21:18:55,829	1 849		6,381
			1 849	6,381
			1 849	6,381
11/03/2025	21:18:43,390	5 000		6,38
			5 000	6,38
			5 000	6,38
11/03/2025	21:18:35,187	3 824		6,381
			3 824	6,381
			3 824	6,381
11/03/2025	21:16:20,341	4		6,381
			4	6,381
			4	6,381
11/03/2025	21:13:15,856	500		6,381
			500	6,381
			500	6,381
11/03/2025	21:12:30,908	10		6,399
			10	6,399
			10	6,399
11/03/2025	21:12:05,121	1 000		6,399
			1 000	6,399
			1 000	6,399
11/03/2025	21:11:51,631	16		6,399
			16	6,399
			16	6,399
11/03/2025	21:10:38,833	2 366		6,381
			2 366	6,381
			2 366	6,381
11/03/2025	21:09:04,126	84		6,399
			84	6,399
			84	6,399
11/03/2025	21:08:18,417	300		6,399
			300	6,399
			300	6,399
11/03/2025	21:07:46,186	600		6,399
			600	6,399
			600	6,399
11/03/2025	21:04:15,664	300		6,399
			300	6,399
			300	6,399
11/03/2025	21:03:53,443	200		6,399
			200	6,399
			200	6,399
11/03/2025	21:03:18,906	1 500		6,399
			1 500	6,399
			1 500	6,399
11/03/2025	21:03:06,629	2 333		6,381
			2 333	6,381
			2 333	6,381
11/03/2025	21:00:21,286	2 000		6,38
			2 000	6,38
			1 000	6,38
			500	6,38
			500	6,38
11/03/2025	20:59:33,690	10 000		6,38
			10 000	6,38
			10 000	6,38
11/03/2025	20:59:27,619	3 824		6,381
			3 824	6,381
			3 824	6,381
11/03/2025	20:59:22,343	3 823		6,381
			3 823	6,381
			3 823	6,381
11/03/2025	20:59:20,936	2 353		6,381
			2 353	6,381
			2 353	6,381
11/03/2025	20:59:16,625	3 823		6,381
			3 823	6,381
			3 823	6,381
11/03/2025	20:59:05,202	3 824		6,381
			3 824	6,381
			3 824	6,381
11/03/2025	20:58:43,811	120		6,397
			120	6,397
			120	6,397
11/03/2025	20:58:31,250	500		6,388
			500	6,388
			500	6,388
11/03/2025	20:58:23,365	709		6,39
			709	6,39
			459	6,39
			250	6,39
11/03/2025	20:58:13,878	3 791		6,382
			3 791	6,382
			3 791	6,382
11/03/2025	20:54:55,709	1 000		6,36
			1 000	6,36
			1 000	6,36
11/03/2025	20:54:48,678	2 000		6,361
			1 000	6,361
			1 000	6,361
			1 984	6,361
			16	6,361
11/03/2025	20:54:17,075	1 000		6,361
			1 000	6,361
			1 000	6,361
11/03/2025	20:54:15,712	1 000		6,361
			1 000	6,361
			1 000	6,361
11/03/2025	20:52:34,838	70		6,379
			70	6,379
			70	6,379
11/03/2025	20:52:01,796	1 114		6,379
			1 114	6,379
			1 114	6,379
11/03/2025	20:52:00,252	3 791		6,379
			3 791	6,379
			3 791	6,379
11/03/2025	20:51:51,813	3 000		6,37
			2 000	6,37
			500	6,37
			500	6,37
			3 000	6,37
11/03/2025	20:51:41,410	3 791		6,341
			3 391	6,341
			400	6,341
			3 791	6,341
11/03/2025	20:50:42,506	250		6,344
			250	6,344
			250	6,344
11/03/2025	20:50:02,268	250		6,346
			250	6,346
			250	6,346
11/03/2025	20:49:06,144	100		6,347
			100	6,347
			100	6,347
11/03/2025	20:48:52,435	500		6,311
			400	6,311
			100	6,311
			500	6,311
11/03/2025	20:48:22,269	7		6,311
			7	6,311
			7	6,311
11/03/2025	20:47:59,266	251		6,363
			150	6,363
			101	6,363
			251	6,363
11/03/2025	20:46:26,443	891		6,303
			891	6,303
			891	6,303
11/03/2025	20:46:25,317	3 819		6,303
			3 819	6,303
			3 819	6,303
11/03/2025	20:46:21,462	4 500		6,31
			500	6,31
			1 500	6,31
			500	6,31
			4 500	6,31
			2 000	6,31
11/03/2025	20:45:05,077	790		6,331
			790	6,331
			790	6,331
11/03/2025	20:43:27,647	30		6,331
			30	6,331
			30	6,331
11/03/2025	20:41:12,056	5		6,36
			5	6,36
			5	6,36
11/03/2025	20:39:04,541	280		6,355
			280	6,355
			280	6,355
11/03/2025	20:38:59,871	500		6,342
			500	6,342
			500	6,342
11/03/2025	20:38:54,489	750		6,341
			750	6,341
			750	6,341
11/03/2025	20:38:04,532	50		6,341
			50	6,341
			50	6,341
11/03/2025	20:37:05,983	200		6,341
			200	6,341
			200	6,341
11/03/2025	20:35:21,192	157		6,341
			157	6,341
			157	6,341
11/03/2025	20:35:07,033	125		6,311
			125	6,311
			125	6,311
11/03/2025	20:33:41,293	13		6,341
			13	6,341
			13	6,341
11/03/2025	20:31:20,243	600		6,341
			600	6,341
			600	6,341
11/03/2025	20:29:18,438	5		6,341
			5	6,341
			5	6,341
11/03/2025	20:26:36,243	250		6,341
			250	6,341
			250	6,341
11/03/2025	20:22:32,453	5		6,341
			5	6,341
			5	6,341
11/03/2025	20:20:42,639	80		6,34
			80	6,34
			80	6,34
11/03/2025	20:17:39,692	1 000		6,311
			1 000	6,311
			1 000	6,311
11/03/2025	20:14:42,877	23		6,341
			23	6,341
			23	6,341
11/03/2025	20:13:42,932	250		6,341
			250	6,341
			250	6,341
11/03/2025	20:13:02,863	50		6,341
			50	6,341
			50	6,341
11/03/2025	20:12:58,065	90		6,341
			90	6,341
			90	6,341
11/03/2025	20:12:11,750	125		6,343
			125	6,343
			125	6,343
11/03/2025	20:10:02,131	200		6,352
			200	6,352
			200	6,352
11/03/2025	20:09:56,209	25		6,352
			25	6,352
			25	6,352
11/03/2025	20:09:34,195	20		6,352
			20	6,352
			20	6,352
11/03/2025	20:09:03,806	70		6,307
			70	6,307
			70	6,307
11/03/2025	20:07:05,583	60		6,353
			60	6,353
			60	6,353
11/03/2025	20:06:54,730	500		6,304
			500	6,304
			400	6,304
			100	6,304
11/03/2025	20:06:44,137	1 200		6,305
			1 200	6,305
			850	6,305
			350	6,305
11/03/2025	20:04:44,641	4 000		6,32
			4 000	6,32
			4 000	6,32
11/03/2025	20:04:36,788	3 785		6,319
			3 785	6,319
			3 785	6,319
11/03/2025	20:03:08,907	314		6,353
			314	6,353
			314	6,353
11/03/2025	20:00:38,301	12 808		6,353
			12 808	6,353
			12 808	6,353
11/03/2025	20:00:33,195	3 814		6,354
			3 814	6,354
			3 814	6,354
11/03/2025	20:00:14,243	250		6,369
			250	6,369
			250	6,369
11/03/2025	20:00:11,299	3 814		6,354
			3 814	6,354
			3 814	6,354
11/03/2025	20:00:07,389	3 813		6,354
			3 813	6,354
			3 813	6,354
11/03/2025	19:59:04,545	11 000		6,353
			11 000	6,353
			11 000	6,353
11/03/2025	19:58:52,421	3 813		6,354
			3 813	6,354
			3 813	6,354
11/03/2025	19:58:22,787	80		6,361
			80	6,361
			80	6,361
11/03/2025	19:57:43,328	1		6,354
			1	6,354
			1	6,354
11/03/2025	19:57:36,824	3 813		6,354
			3 813	6,354
			3 813	6,354
11/03/2025	19:57:00,849	3 813		6,354
			3 813	6,354
			3 813	6,354
11/03/2025	19:56:57,205	10 000		6,353
			10 000	6,353
			10 000	6,353
11/03/2025	19:56:44,710	3 813		6,354
			3 813	6,354
			3 813	6,354
11/03/2025	19:56:33,219	3 811		6,354
			3 811	6,354
			3 811	6,354
11/03/2025	19:55:58,563	3 812		6,354
			3 812	6,354
			3 812	6,354
11/03/2025	19:55:47,230	25		6,361
			25	6,361
			25	6,361
11/03/2025	19:55:02,719	5 000		6,354
			5 000	6,354
			219	6,354
			4 781	6,354
11/03/2025	19:54:53,385	3 781		6,353
			3 781	6,353
			3 781	6,353
11/03/2025	19:54:37,538	15		6,353
			15	6,353
			15	6,353
11/03/2025	19:54:36,020	1 600		6,353
			1 600	6,353
			1 600	6,353
11/03/2025	19:54:08,633	2 100		6,34
			500	6,34
			2 100	6,34
			1 600	6,34
11/03/2025	19:53:17,963	2 100		6,339
			2 100	6,339
			2 100	6,339
11/03/2025	19:52:59,394	295		6,339
			295	6,339
			295	6,339
11/03/2025	19:50:10,547	30		6,308
			30	6,308
			30	6,308
11/03/2025	19:50:09,210	25		6,338
			25	6,338
			25	6,338
11/03/2025	19:49:22,221	223		6,338
			223	6,338
			223	6,338
11/03/2025	19:49:08,116	642		6,338
			642	6,338
			642	6,338
11/03/2025	19:47:53,666	250		6,338
			250	6,338
			250	6,338
11/03/2025	19:47:22,234	1 300		6,308
			1 300	6,308
			1 300	6,308
11/03/2025	19:47:12,170	10		6,338
			10	6,338
			10	6,338
11/03/2025	19:44:14,767	55		6,308
			55	6,308
			55	6,308
11/03/2025	19:43:06,793	200		6,338
			200	6,338
			200	6,338
11/03/2025	19:42:28,326	166		6,308
			166	6,308
			166	6,308
11/03/2025	19:42:14,656	600		6,338
			600	6,338
			600	6,338
11/03/2025	19:42:10,616	300		6,308
			300	6,308
			300	6,308
11/03/2025	19:41:16,994	160		6,339
			160	6,339
			160	6,339
11/03/2025	19:39:31,485	25		6,334
			25	6,334
			25	6,334
11/03/2025	19:39:25,817	500		6,334
			500	6,334
			500	6,334
11/03/2025	19:38:13,333	7		6,334
			7	6,334
			7	6,334
11/03/2025	19:36:21,113	360		6,334
			360	6,334
			360	6,334
11/03/2025	19:35:09,816	520		6,334
			320	6,334
			520	6,334
			200	6,334
11/03/2025	19:35:04,918	80		6,334
			80	6,334
			80	6,334
11/03/2025	19:34:58,147	160		6,334
			160	6,334
			160	6,334
11/03/2025	19:34:02,529	100		6,304
			100	6,304
			100	6,304
11/03/2025	19:32:47,006	4 264		6,303
			15	6,303
			4 249	6,303
			4 000	6,303
			264	6,303
11/03/2025	19:32:30,586	3 826		6,304
			3 826	6,304
			3 826	6,304
11/03/2025	19:31:15,375	700		6,304
			200	6,304
			500	6,304
			700	6,304
11/03/2025	19:29:26,359	500		6,334
			500	6,334
			500	6,334
11/03/2025	19:29:03,942	410		6,334
			410	6,334
			410	6,334
11/03/2025	19:27:20,050	500		6,334
			500	6,334
			500	6,334
11/03/2025	19:26:39,545	500		6,32
			178	6,32
			500	6,32
			322	6,32
11/03/2025	19:26:32,750	792		6,321
			792	6,321
			792	6,321
11/03/2025	19:22:12,708	4 210		6,331
			4 210	6,331
			4 210	6,331
11/03/2025	19:22:07,690	790		6,33
			790	6,33
			790	6,33
11/03/2025	19:22:07,626	790		6,331
			790	6,331
			790	6,331
11/03/2025	19:22:01,746	600		6,334
			600	6,334
			600	6,334
11/03/2025	19:21:59,911	790		6,331
			790	6,331
			790	6,331
11/03/2025	19:21:02,509	50		6,321
			50	6,321
			50	6,321
11/03/2025	19:21:01,313	700		6,334
			700	6,334
			700	6,334
11/03/2025	19:20:59,364	100		6,321
			100	6,321
			100	6,321
11/03/2025	19:20:02,451	300		6,334
			300	6,334
			300	6,334
11/03/2025	19:19:59,301	250		6,334
			250	6,334
			250	6,334
11/03/2025	19:19:12,036	17		6,311
			17	6,311
			17	6,311
11/03/2025	19:16:40,940	493		6,309
			493	6,309
			493	6,309
11/03/2025	19:16:15,130	200		6,31
			200	6,31
			200	6,31
11/03/2025	19:15:56,605	625		6,31
			525	6,31
			100	6,31
			625	6,31
11/03/2025	19:15:22,986	793		6,31
			793	6,31
			793	6,31
11/03/2025	19:14:45,632	100		6,339
			100	6,339
			100	6,339
11/03/2025	19:14:33,427	307		6,31
			307	6,31
			307	6,31
11/03/2025	19:14:05,457	793		6,31
			793	6,31
			793	6,31
11/03/2025	19:10:18,737	30		6,339
			30	6,339
			30	6,339
11/03/2025	19:09:07,444	12		6,339
			12	6,339
			12	6,339
11/03/2025	19:08:08,602	101		6,31
			101	6,31
			101	6,31
11/03/2025	19:07:37,865	250		6,335
			250	6,335
			250	6,335
11/03/2025	19:04:22,978	10		6,339
			10	6,339
			10	6,339
11/03/2025	18:59:09,612	3 414		6,31
			1 707	6,31
			3 414	6,31
			1 707	6,31
11/03/2025	18:59:05,187	3 414		6,309
			1 214	6,309
			2 200	6,309
			3 414	6,309
11/03/2025	18:58:16,284	1 707		6,31
			1 707	6,31
			1 707	6,31
11/03/2025	18:57:42,026	40		6,324
			40	6,324
			40	6,324
11/03/2025	18:57:24,196	370		6,31
			370	6,31
			370	6,31
11/03/2025	18:56:45,791	3		6,339
			3	6,339
			3	6,339
11/03/2025	18:56:32,691	600		6,31
			600	6,31
			500	6,31
			100	6,31
11/03/2025	18:56:32,575	793		6,309
			793	6,309
			793	6,309
11/03/2025	18:53:13,101	450		6,309
			450	6,309
			450	6,309
11/03/2025	18:53:06,720	100		6,286
			50	6,286
			50	6,286
			100	6,286
11/03/2025	18:52:28,678	65		6,309
			65	6,309
			65	6,309
11/03/2025	18:49:30,371	5		6,286
			5	6,286
			5	6,286
11/03/2025	18:49:05,376	800		6,309
			500	6,309
			800	6,309
			300	6,309
11/03/2025	18:48:59,969	500		6,286
			500	6,286
			500	6,286
11/03/2025	18:45:39,548	300		6,309
			300	6,309
			300	6,309
11/03/2025	18:45:16,208	150		6,309
			150	6,309
			150	6,309
11/03/2025	18:44:39,462	2		6,309
			2	6,309
			2	6,309
11/03/2025	18:43:00,295	120		6,286
			120	6,286
			120	6,286
11/03/2025	18:39:46,528	20 476		6,30
			20 000	6,30
			20 476	6,30
			476	6,30
11/03/2025	18:39:40,952	3 836		6,301
			3 836	6,301
			3 836	6,301
11/03/2025	18:37:43,786	700		6,301
			700	6,301
			700	6,301
11/03/2025	18:37:39,112	3 837		6,301
			3 837	6,301
			3 837	6,301
11/03/2025	18:37:24,053	3 837		6,301
			3 837	6,301
			3 837	6,301
11/03/2025	18:37:00,233	3 837		6,301
			3 837	6,301
			3 837	6,301
11/03/2025	18:32:07,954	1 400		6,288
			1 400	6,288
			1 400	6,288
11/03/2025	18:32:02,198	500		6,289
			500	6,289
			500	6,289
11/03/2025	18:32:02,101	1 400		6,289
			1 400	6,289
			1 400	6,289
11/03/2025	18:31:56,538	500		6,323
			11	6,323
			489	6,323
			500	6,323
11/03/2025	18:31:47,266	100		6,289
			100	6,289
			100	6,289
11/03/2025	18:31:44,038	1 400		6,289
			1 400	6,289
			1 400	6,289
11/03/2025	18:31:29,014	800		6,29
			500	6,29
			800	6,29
			300	6,29
11/03/2025	18:31:20,682	1 100		6,291
			800	6,291
			1 100	6,291
			300	6,291
11/03/2025	18:30:37,037	261		6,291
			261	6,291
			261	6,291
11/03/2025	18:30:26,758	216		6,292
			16	6,292
			200	6,292
			216	6,292
11/03/2025	18:27:27,205	333		6,326
			333	6,326
			333	6,326
11/03/2025	18:25:20,595	60		6,326
			60	6,326
			60	6,326
11/03/2025	18:24:41,862	500		6,326
			500	6,326
			500	6,326
11/03/2025	18:24:32,607	10		6,326
			10	6,326
			10	6,326
11/03/2025	18:23:22,735	50		6,291
			50	6,291
			50	6,291
11/03/2025	18:22:17,739	500		6,326
			300	6,326
			200	6,326
			500	6,326
11/03/2025	18:21:08,004	500		6,289
			500	6,289
			500	6,289
11/03/2025	18:20:41,486	100		6,288
			100	6,288
			100	6,288
11/03/2025	18:20:00,037	48		6,288
			48	6,288
			48	6,288
11/03/2025	18:19:56,064	796		6,288
			796	6,288
			796	6,288
11/03/2025	18:19:45,151	15		6,326
			15	6,326
			15	6,326
11/03/2025	18:18:39,484	200		6,288
			200	6,288
			200	6,288
11/03/2025	18:17:13,353	60		6,326
			60	6,326
			60	6,326
11/03/2025	18:16:50,534	630		6,288
			630	6,288
			630	6,288
11/03/2025	18:16:50,402	267		6,288
			267	6,288
			63	6,288
			204	6,288
11/03/2025	18:15:25,747	796		6,288
			796	6,288
			796	6,288
11/03/2025	18:14:35,462	20		6,326
			20	6,326
			20	6,326
11/03/2025	18:13:59,996	395		6,326
			250	6,326
			145	6,326
			395	6,326
11/03/2025	18:13:33,154	250		6,288
			250	6,288
			250	6,288
11/03/2025	18:12:25,246	150		6,288
			150	6,288
			150	6,288
11/03/2025	18:12:13,014	200		6,292
			200	6,292
			200	6,292
11/03/2025	18:10:32,901	150		6,288
			150	6,288
			150	6,288
11/03/2025	18:06:36,532	20 000		6,289
			20 000	6,289
			20 000	6,289
11/03/2025	18:06:31,480	3 834		6,29
			3 834	6,29
			3 834	6,29
11/03/2025	18:06:25,000	100		6,29
			100	6,29
			100	6,29
11/03/2025	18:06:24,922	40		6,29
			40	6,29
			40	6,29
11/03/2025	18:05:25,758	1 158		6,319
			200	6,319
			1 158	6,319
			958	6,319
11/03/2025	18:05:08,039	200		6,32
			200	6,32
			200	6,32
11/03/2025	18:04:19,808	1		6,324
			1	6,324
			1	6,324
11/03/2025	18:04:14,820	250		6,32
			250	6,32
			250	6,32
11/03/2025	18:04:14,754	1 042		6,319
			792	6,319
			250	6,319
			1 042	6,319
11/03/2025	18:03:50,754	1 200		6,29
			1 200	6,29
			1 200	6,29
11/03/2025	18:03:44,380	400		6,324
			400	6,324
			400	6,324
11/03/2025	18:03:40,279	500		6,295
			500	6,295
			500	6,295
11/03/2025	18:03:32,165	795		6,296
			795	6,296
			795	6,296
11/03/2025	18:03:18,543	340		6,29
			340	6,29
			340	6,29
11/03/2025	18:03:14,801	250		6,29
			200	6,29
			50	6,29
			250	6,29
11/03/2025	18:03:13,374	1 170		6,30
			1 000	6,30
			150	6,30
			1 170	6,30
			20	6,30
11/03/2025	18:03:05,430	1 170		6,301
			1 170	6,301
			1 170	6,301
11/03/2025	18:02:57,089	1 170		6,301
			1 170	6,301
			1 170	6,301
11/03/2025	18:01:44,885	129		6,333
			129	6,333
			129	6,333
11/03/2025	18:01:19,947	1 000		6,31
			1 000	6,31
			1 000	6,31
11/03/2025	18:01:15,958	1 000		6,311
			1 000	6,311
			1 000	6,311
11/03/2025	18:01:13,683	1 000		6,311
			1 000	6,311
			1 000	6,311
11/03/2025	17:59:47,321	340		6,315
			340	6,315
			340	6,315
11/03/2025	17:59:44,305	500		6,315
			500	6,315
			500	6,315
11/03/2025	17:59:37,765	50		6,316
			50	6,316
			50	6,316
11/03/2025	17:59:10,175	792		6,316
			792	6,316
			792	6,316
11/03/2025	17:58:34,558	400		6,325
			400	6,325
			400	6,325
11/03/2025	17:58:15,586	792		6,316
			792	6,316
			792	6,316
11/03/2025	17:58:07,437	600		6,325
			600	6,325
			600	6,325
11/03/2025	17:57:56,523	792		6,316
			792	6,316
			792	6,316
11/03/2025	17:56:19,726	50		6,316
			50	6,316
			50	6,316
11/03/2025	17:55:47,557	30		6,333
			30	6,333
			30	6,333
11/03/2025	17:55:09,766	400		6,333
			400	6,333
			400	6,333
11/03/2025	17:54:25,352	17		6,325
			17	6,325
			17	6,325
11/03/2025	17:54:23,088	8		6,316
			8	6,316
			8	6,316
11/03/2025	17:54:22,983	792		6,316
			792	6,316
			792	6,316
11/03/2025	17:54:16,704	1 198		6,325
			1 198	6,325
			1 198	6,325
11/03/2025	17:54:01,966	3 802		6,325
			3 802	6,325
			3 802	6,325
11/03/2025	17:52:06,038	100		6,325
			100	6,325
			100	6,325
11/03/2025	17:51:01,851	1 000		6,32
			1 000	6,32
			1 000	6,32
11/03/2025	17:50:56,993	1 000		6,321
			1 000	6,321
			1 000	6,321
11/03/2025	17:50:28,176	1 000		6,321
			1 000	6,321
			1 000	6,321
11/03/2025	17:48:34,654	500		6,321
			500	6,321
			500	6,321
11/03/2025	17:47:55,236	5		6,325
			5	6,325
			5	6,325
11/03/2025	17:46:19,157	400		6,321
			400	6,321
			400	6,321
11/03/2025	17:45:02,531	12		6,325
			12	6,325
			12	6,325
11/03/2025	17:43:08,491	575		6,321
			575	6,321
			575	6,321
11/03/2025	17:42:24,144	100		6,321
			100	6,321
			100	6,321
11/03/2025	17:42:18,211	180		6,321
			180	6,321
			180	6,321
11/03/2025	17:41:26,222	1 500		6,325
			1 500	6,325
			1 500	6,325
11/03/2025	17:41:26,136	1 500		6,326
			1 500	6,326
			1 500	6,326
11/03/2025	17:41:22,254	100		6,335
			100	6,335
			100	6,335
11/03/2025	17:40:43,051	200		6,326
			200	6,326
			200	6,326
11/03/2025	17:40:40,973	20 000		6,346
			201	6,346
			19 799	6,346
			20 000	6,346
11/03/2025	17:40:27,651	3 799		6,345
			3 799	6,345
			3 799	6,345
11/03/2025	17:40:12,524	600		6,345
			600	6,345
			600	6,345
11/03/2025	17:39:34,456	145		6,345
			145	6,345
			145	6,345
11/03/2025	17:38:23,385	400		6,345
			400	6,345
			400	6,345
11/03/2025	17:37:37,583	102		6,326
			102	6,326
			102	6,326
11/03/2025	17:37:00,385	16		6,345
			16	6,345
			16	6,345
11/03/2025	17:36:23,738	200		6,326
			200	6,326
			200	6,326
11/03/2025	17:34:48,414	1 500		6,326
			1 500	6,326
			1 500	6,326
11/03/2025	17:34:30,632	800		6,345
			800	6,345
			800	6,345
11/03/2025	17:33:57,657	100		6,345
			100	6,345
			100	6,345
11/03/2025	17:31:04,989	60		6,345
			60	6,345
			60	6,345
11/03/2025	17:30:26,835	20		6,345
			20	6,345
			20	6,345
11/03/2025	17:28:13,857	290		6,345
			290	6,345
			290	6,345
11/03/2025	17:27:35,458	2 880		6,345
			200	6,345
			2 680	6,345
			2 880	6,345
11/03/2025	17:24:08,546	785		6,33
			785	6,33
			175	6,33
			610	6,33
11/03/2025	17:24:03,252	790		6,331
			790	6,331
			790	6,331
11/03/2025	17:23:22,545	630		6,345
			630	6,345
			630	6,345
11/03/2025	17:23:13,152	650		6,331
			650	6,331
			650	6,331
11/03/2025	17:20:29,480	150		6,345
			150	6,345
			150	6,345
11/03/2025	17:20:15,552	1 576		6,345
			1 576	6,345
			1 576	6,345
11/03/2025	17:19:00,371	50		6,345
			50	6,345
			50	6,345
11/03/2025	17:18:49,591	105		6,345
			105	6,345
			105	6,345

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 154,00
Vente: 1 160,00
Volume: 117 405
+2,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)