Deut. Börse Commodities GmbH Xetra-Gold

188

128

91.8099

Date Time Volume Order Volume Price
03/04/2025 09:57:17.639 109   91.8099
      109 91.8099
      109 91.8099
03/04/2025 09:56:58.144 1   91.7749
      1 91.7749
      1 91.7749
03/04/2025 09:56:57.771 1   91.7749
      1 91.7749
      1 91.7749
03/04/2025 09:56:07.344 100   91.7849
      100 91.7849
      100 91.7849
03/04/2025 09:55:54.114 10   91.7849
      10 91.7849
      10 91.7849
03/04/2025 09:54:46.370 40   91.7199
      40 91.7199
      40 91.7199
03/04/2025 09:53:57.952 25   91.7249
      25 91.7249
      25 91.7249
03/04/2025 09:51:48.372 27   91.7199
      27 91.7199
      27 91.7199
03/04/2025 09:48:48.770 1   91.6549
      1 91.6549
      1 91.6549
03/04/2025 09:48:44.427 4   91.6499
      4 91.6499
      4 91.6499
03/04/2025 09:47:48.557 259   91.6151
      259 91.6151
      259 91.6151
03/04/2025 09:47:40.414 5   91.6399
      5 91.6399
      5 91.6399
03/04/2025 09:46:42.843 574   91.6049
      574 91.6049
      574 91.6049
03/04/2025 09:45:42.711 110   91.5799
      110 91.5799
      110 91.5799
03/04/2025 09:45:25.487 2 106   91.5351
      2 106 91.5351
      2 106 91.5351
03/04/2025 09:45:23.137 109   91.5749
      109 91.5749
      109 91.5749
03/04/2025 09:44:45.599 1   91.6049
      1 91.6049
      1 91.6049
03/04/2025 09:43:38.796 2   91.5899
      2 91.5899
      2 91.5899
03/04/2025 09:43:27.278 273   91.5599
      273 91.5599
      273 91.5599
03/04/2025 09:39:21.356 44   91.6449
      44 91.6449
      44 91.6449
03/04/2025 09:38:10.559 150   91.6451
      150 91.6451
      150 91.6451
03/04/2025 09:37:58.381 30   91.7049
      30 91.7049
      30 91.7049
03/04/2025 09:34:52.796 18   91.7749
      18 91.7749
      18 91.7749
03/04/2025 09:34:44.387 11   91.7749
      11 91.7749
      11 91.7749
03/04/2025 09:32:10.936 22   91.7101
      22 91.7101
      22 91.7101
03/04/2025 09:31:14.886 1   91.7352
      1 91.7352
      1 91.7352
03/04/2025 09:29:59.779 200   91.7352
      200 91.7352
      200 91.7352
03/04/2025 09:29:40.874 1 600   91.7255
      1 600 91.7255
      1 600 91.7255
03/04/2025 09:27:59.402 108   91.7699
      108 91.7699
      108 91.7699
03/04/2025 09:26:47.339 40   91.7799
      40 91.7799
      40 91.7799
03/04/2025 09:26:20.580 11   91.8099
      11 91.8099
      11 91.8099
03/04/2025 09:26:13.991 9   91.7651
      9 91.7651
      9 91.7651
03/04/2025 09:24:56.376 196   91.7349
      196 91.7349
      196 91.7349
03/04/2025 09:24:31.583 6   91.6751
      6 91.6751
      6 91.6751
03/04/2025 09:23:57.273 109   91.6549
      109 91.6549
      109 91.6549
03/04/2025 09:23:11.175 50   91.6401
      50 91.6401
      50 91.6401
03/04/2025 09:22:56.919 8   91.6499
      8 91.6499
      8 91.6499
03/04/2025 09:21:40.697 2   91.5651
      2 91.5651
      2 91.5651
03/04/2025 09:18:58.781 1   91.4799
      1 91.4799
      1 91.4799
03/04/2025 09:18:18.297 35   91.4201
      35 91.4201
      35 91.4201
03/04/2025 09:15:37.217 17   91.4699
      17 91.4699
      17 91.4699
03/04/2025 09:15:23.560 100   91.4749
      100 91.4749
      100 91.4749
03/04/2025 09:15:13.829 335   91.4551
      335 91.4551
      335 91.4551
03/04/2025 09:13:34.279 193   91.4999
      193 91.4999
      193 91.4999
03/04/2025 09:12:39.803 50   91.5199
      50 91.5199
      50 91.5199
03/04/2025 09:11:00.419 15   91.4599
      15 91.4599
      15 91.4599
03/04/2025 09:10:38.332 1   91.4363
      1 91.4363
      1 91.4363
03/04/2025 09:10:38.027 1   91.4352
      1 91.4352
      1 91.4352
03/04/2025 09:10:37.656 1   91.4352
      1 91.4352
      1 91.4352
03/04/2025 09:10:36.597 1   91.4749
      1 91.4749
      1 91.4749
03/04/2025 09:10:36.360 1   91.4699
      1 91.4699
      1 91.4699
03/04/2025 09:10:35.875 1   91.4352
      1 91.4352
      1 91.4352
03/04/2025 09:10:21.584 2 448   91.4749
      339 91.4749
      109 91.4749
      150 91.4749
      1 959 91.4749
      16 91.4749
      2 200 91.4749
      54 91.4749
      54 91.4749
      15 91.4749
03/04/2025 08:45:54.989 80   91.5761
      80 91.5761
      80 91.5761
03/04/2025 08:45:15.802 130   91.50
      30 91.50
      130 91.50
      100 91.50
03/04/2025 08:40:04.353 5   91.6172
      5 91.6172
      5 91.6172
03/04/2025 08:39:29.253 100   91.448
      100 91.448
      100 91.448
03/04/2025 08:39:29.182 20   91.448
      20 91.448
      20 91.448
03/04/2025 08:38:40.480 25   91.6326
      25 91.6326
      25 91.6326
03/04/2025 08:38:32.120 250   91.6272
      250 91.6272
      250 91.6272
03/04/2025 08:38:23.153 175   91.4829
      175 91.4829
      175 91.4829
03/04/2025 08:38:23.139 350   91.50
      250 91.50
      350 91.50
      100 91.50
03/04/2025 08:38:22.965 1 050   91.5001
      350 91.5001
      1 050 91.5001
      700 91.5001
03/04/2025 08:35:50.017 279   91.5459
      279 91.5459
      100 91.5459
      179 91.5459
03/04/2025 08:35:50.007 21   91.7247
      21 91.7247
      21 91.7247
03/04/2025 08:33:32.781 1 200   91.6132
      1 200 91.6132
      1 200 91.6132
03/04/2025 08:32:38.993 550   91.7234
      550 91.7234
      550 91.7234
03/04/2025 08:32:09.968 5   91.7163
      5 91.7163
      5 91.7163
03/04/2025 08:31:36.115 75   91.6671
      75 91.6671
      75 91.6671
03/04/2025 08:30:33.096 4   91.6554
      4 91.6554
      4 91.6554
03/04/2025 08:30:21.794 250   91.5599
      250 91.5599
      250 91.5599
03/04/2025 08:30:21.737 501   91.5599
      446 91.5599
      501 91.5599
      55 91.5599
03/04/2025 08:30:21.412 11   91.6842
      11 91.6842
      11 91.6842
03/04/2025 08:30:17.357 11   91.68
      11 91.68
      11 91.68
03/04/2025 08:30:17.287 13   91.6801
      13 91.6801
      13 91.6801
03/04/2025 08:29:08.792 528   91.6944
      528 91.6944
      528 91.6944
03/04/2025 08:29:03.908 320   91.8383
      320 91.8383
      320 91.8383
03/04/2025 08:28:58.116 30   91.7281
      30 91.7281
      30 91.7281
03/04/2025 08:28:37.958 4   91.8887
      4 91.8887
      4 91.8887
03/04/2025 08:28:28.976 5   91.9104
      5 91.9104
      5 91.9104
03/04/2025 08:28:18.214 344   91.7882
      344 91.7882
      94 91.7882
      250 91.7882
03/04/2025 08:27:55.801 890   91.8001
      570 91.8001
      890 91.8001
      300 91.8001
      20 91.8001
03/04/2025 08:26:36.864 54   92.0163
      54 92.0163
      54 92.0163
03/04/2025 08:26:30.642 5   92.0009
      5 92.0009
      5 92.0009
03/04/2025 08:25:08.644 53   92.0017
      53 92.0017
      53 92.0017
03/04/2025 08:24:48.543 111   91.9886
      111 91.9886
      111 91.9886
03/04/2025 08:23:12.474 10   91.9839
      10 91.9839
      10 91.9839
03/04/2025 08:21:08.781 11   92.0126
      11 92.0126
      11 92.0126
03/04/2025 08:19:28.438 80   92.0002
      80 92.0002
      80 92.0002
03/04/2025 08:19:16.075 100   91.8802
      100 91.8802
      100 91.8802
03/04/2025 08:17:44.808 10   91.9717
      10 91.9717
      10 91.9717
03/04/2025 08:16:39.613 15   92.0082
      15 92.0082
      15 92.0082
03/04/2025 08:16:31.574 300   92.0208
      300 92.0208
      300 92.0208
03/04/2025 08:16:10.846 108   92.0117
      108 92.0117
      108 92.0117
03/04/2025 08:15:53.861 10   92.0205
      10 92.0205
      10 92.0205
03/04/2025 08:14:27.158 108   92.0182
      108 92.0182
      108 92.0182
03/04/2025 08:13:04.363 5   92.0569
      5 92.0569
      5 92.0569
03/04/2025 08:11:37.345 435   92.0074
      435 92.0074
      435 92.0074
03/04/2025 08:11:33.312 15   92.005
      15 92.005
      15 92.005
03/04/2025 08:11:18.999 100   91.9931
      100 91.9931
      100 91.9931
03/04/2025 08:10:57.020 209   91.8878
      6 91.8878
      203 91.8878
      209 91.8878
03/04/2025 08:09:48.127 20   92.0139
      20 92.0139
      20 92.0139
03/04/2025 08:08:32.622 110   91.9643
      110 91.9643
      110 91.9643
03/04/2025 08:08:21.712 20   91.9558
      20 91.9558
      20 91.9558
03/04/2025 08:07:29.922 10   91.9462
      10 91.9462
      10 91.9462
03/04/2025 08:06:10.044 64   91.8322
      64 91.8322
      64 91.8322
03/04/2025 08:04:16.420 30   91.9738
      30 91.9738
      30 91.9738
03/04/2025 08:03:44.460 100   91.9606
      100 91.9606
      100 91.9606
03/04/2025 08:03:24.432 100   91.9977
      100 91.9977
      100 91.9977
03/04/2025 08:03:02.433 206   91.9832
      206 91.9832
      206 91.9832
03/04/2025 08:02:51.416 15   92.00
      15 92.00
      15 92.00
03/04/2025 08:02:46.602 45   92.0177
      45 92.0177
      45 92.0177
03/04/2025 08:02:40.941 20   92.006
      20 92.006
      20 92.006
03/04/2025 08:01:52.504 28   92.10
      28 92.10
      28 92.10
03/04/2025 08:01:34.182 10   92.1169
      10 92.1169
      10 92.1169
03/04/2025 08:01:24.481 55   92.1173
      55 92.1173
      55 92.1173
03/04/2025 08:00:17.965 300   92.1112
      300 92.1112
      300 92.1112
03/04/2025 07:56:09.477 15   92.0677
      15 92.0677
      15 92.0677
03/04/2025 07:50:32.643 18   91.7743
      18 91.7743
      18 91.7743
03/04/2025 07:49:55.045 54   91.8843
      54 91.8843
      54 91.8843
03/04/2025 07:44:58.205 37   91.7763
      37 91.7763
      37 91.7763
03/04/2025 07:43:39.685 43   91.9323
      43 91.9323
      43 91.9323
03/04/2025 07:43:26.536 4   91.9489
      4 91.9489
      4 91.9489
03/04/2025 07:40:41.511 1 000   92.0585
      300 92.0585
      1 000 92.0585
      700 92.0585
03/04/2025 07:39:23.092 22   91.9179
      22 91.9179
      22 91.9179
03/04/2025 07:37:14.972 50   92.0849
      50 92.0849
      50 92.0849
03/04/2025 07:36:34.020 217   92.0532
      217 92.0532
      217 92.0532
03/04/2025 07:35:41.779 2 547   91.984
      11 91.984
      21 91.984
      10 91.984
      57 91.984
      538 91.984
      194 91.984
      6 91.984
      5 91.984
      1 710 91.984
      50 91.984
      10 91.984
      65 91.984
      80 91.984
      15 91.984
      108 91.984
      40 91.984
      30 91.984
      45 91.984
      2 91.984
      1 000 91.984
      100 91.984
      30 91.984
      100 91.984
      10 91.984
      21 91.984
      66 91.984
      15 91.984
      10 91.984
      292 91.984
      2 91.984
      2 91.984
      53 91.984
      8 91.984
      10 91.984
      21 91.984
      18 91.984
      33 91.984
      108 91.984
      25 91.984
      32 91.984
      110 91.984
      5 91.984
      1 91.984
      25 91.984
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM