Siemens Energy AG

1125

922

37.48

       

Date Time Volume Order Volume Price
31/10/2024 19:12:33.000 10   37.48
      10 37.48
      10 37.48
31/10/2024 19:10:19.517 200   37.45
      200 37.45
      200 37.45
31/10/2024 19:08:52.909 50   37.47
      50 37.47
      50 37.47
31/10/2024 19:08:32.423 2   37.43
      2 37.43
      2 37.43
31/10/2024 19:07:32.099 100   37.43
      100 37.43
      100 37.43
31/10/2024 19:05:52.449 300   37.43
      300 37.43
      300 37.43
31/10/2024 18:56:42.605 30   37.47
      30 37.47
      30 37.47
31/10/2024 18:53:03.844 300   37.43
      300 37.43
      300 37.43
31/10/2024 18:52:06.423 100   37.43
      100 37.43
      100 37.43
31/10/2024 18:51:27.660 15   37.43
      15 37.43
      15 37.43
31/10/2024 18:46:55.754 100   37.47
      100 37.47
      100 37.47
31/10/2024 18:46:42.106 15   37.47
      15 37.47
      15 37.47
31/10/2024 18:45:49.644 30   37.43
      30 37.43
      30 37.43
31/10/2024 18:42:18.594 1 200   37.45
      538 37.45
      1 000 37.45
      662 37.45
      200 37.45
31/10/2024 18:41:11.592 300   37.46
      300 37.46
      300 37.46
31/10/2024 18:41:06.054 295   37.46
      295 37.46
      295 37.46
31/10/2024 18:40:53.674 15   37.49
      15 37.49
      15 37.49
31/10/2024 18:39:07.579 37   37.49
      37 37.49
      37 37.49
31/10/2024 18:38:13.584 50   37.46
      50 37.46
      50 37.46
31/10/2024 18:31:58.733 43   37.46
      43 37.46
      43 37.46
31/10/2024 18:27:06.017 100   37.46
      100 37.46
      100 37.46
31/10/2024 18:24:45.200 33   37.50
      33 37.50
      33 37.50
31/10/2024 18:24:41.650 25   37.46
      25 37.46
      25 37.46
31/10/2024 18:22:26.792 100   37.46
      100 37.46
      100 37.46
31/10/2024 18:21:50.461 67   37.50
      67 37.50
      67 37.50
31/10/2024 18:21:37.891 15   37.50
      15 37.50
      15 37.50
31/10/2024 18:21:00.331 20   37.50
      20 37.50
      20 37.50
31/10/2024 18:20:56.834 500   37.46
      280 37.46
      150 37.46
      500 37.46
      70 37.46
31/10/2024 18:10:40.417 44   37.47
      44 37.47
      44 37.47
31/10/2024 18:09:45.701 100   37.51
      100 37.51
      100 37.51
31/10/2024 18:06:34.601 26   37.47
      26 37.47
      26 37.47
31/10/2024 18:05:25.358 225   37.47
      225 37.47
      225 37.47
31/10/2024 18:04:08.182 39   37.47
      39 37.47
      39 37.47
31/10/2024 18:01:40.298 150   37.51
      150 37.51
      150 37.51
31/10/2024 18:01:40.204 271   37.51
      271 37.51
      271 37.51
31/10/2024 18:01:31.005 300   37.51
      300 37.51
      300 37.51
31/10/2024 18:01:30.913 429   37.51
      70 37.51
      300 37.51
      59 37.51
      429 37.51
31/10/2024 18:01:29.017 20   37.47
      20 37.47
      20 37.47
31/10/2024 18:00:13.127 100   37.47
      100 37.47
      100 37.47
31/10/2024 17:58:29.836 26   37.47
      26 37.47
      26 37.47
31/10/2024 17:54:48.032 180   37.47
      180 37.47
      180 37.47
31/10/2024 17:54:32.892 1   37.51
      1 37.51
      1 37.51
31/10/2024 17:54:08.056 10   37.47
      10 37.47
      10 37.47
31/10/2024 17:47:45.418 200   37.47
      200 37.47
      200 37.47
31/10/2024 17:45:08.428 24   37.51
      24 37.51
      24 37.51
31/10/2024 17:45:01.587 50   37.47
      50 37.47
      50 37.47
31/10/2024 17:41:33.230 21   37.47
      21 37.47
      21 37.47
31/10/2024 17:40:07.199 15   37.51
      15 37.51
      15 37.51
31/10/2024 17:39:33.824 50   37.47
      50 37.47
      50 37.47
31/10/2024 17:36:51.503 20   37.45
      20 37.45
      20 37.45
31/10/2024 17:35:53.185 90   37.45
      90 37.45
      90 37.45
31/10/2024 17:35:45.611 270   37.45
      270 37.45
      270 37.45
31/10/2024 17:30:23.577 200   37.44
      200 37.44
      200 37.44
31/10/2024 17:29:36.476 251   37.50
      251 37.50
      251 37.50
31/10/2024 17:29:36.287 400   37.50
      400 37.50
      400 37.50
31/10/2024 17:29:30.601 600   37.50
      600 37.50
      600 37.50
31/10/2024 17:29:13.485 600   37.50
      600 37.50
      600 37.50
31/10/2024 17:28:24.563 17   37.44
      17 37.44
      17 37.44
31/10/2024 17:28:17.940 300   37.45
      300 37.45
      300 37.45
31/10/2024 17:27:59.698 349   37.45
      349 37.45
      349 37.45
31/10/2024 17:27:43.915 500   37.45
      500 37.45
      500 37.45
31/10/2024 17:27:39.658 200   37.46
      200 37.46
      200 37.46
31/10/2024 17:26:56.877 200   37.37
      200 37.37
      200 37.37
31/10/2024 17:26:03.724 600   37.43
      600 37.43
      600 37.43
31/10/2024 17:25:44.740 20   37.43
      20 37.43
      20 37.43
31/10/2024 17:25:33.330 45   37.44
      45 37.44
      45 37.44
31/10/2024 17:23:48.820 600   37.43
      600 37.43
      600 37.43
31/10/2024 17:22:49.814 600   37.41
      600 37.41
      600 37.41
31/10/2024 17:22:11.843 100   37.39
      100 37.39
      100 37.39
31/10/2024 17:20:42.345 50   37.43
      50 37.43
      50 37.43
31/10/2024 17:19:44.575 133   37.42
      133 37.42
      133 37.42
31/10/2024 17:18:17.468 500   37.44
      500 37.44
      500 37.44
31/10/2024 17:17:36.410 150   37.43
      150 37.43
      150 37.43
31/10/2024 17:13:49.090 400   37.49
      400 37.49
      400 37.49
31/10/2024 17:13:41.500 100   37.45
      100 37.45
      100 37.45
31/10/2024 17:13:39.371 600   37.45
      600 37.45
      600 37.45
31/10/2024 17:13:37.896 1 000   37.44
      1 000 37.44
      1 000 37.44
31/10/2024 17:13:34.871 50   37.44
      50 37.44
      50 37.44
31/10/2024 17:13:28.547 150   37.43
      150 37.43
      150 37.43
31/10/2024 17:12:11.113 600   37.44
      600 37.44
      600 37.44
31/10/2024 17:05:21.666 7   37.47
      7 37.47
      7 37.47
31/10/2024 17:04:18.415 200   37.40
      200 37.40
      200 37.40
31/10/2024 17:03:27.667 150   37.40
      150 37.40
      150 37.40
31/10/2024 17:02:53.382 5   37.40
      5 37.40
      5 37.40
31/10/2024 17:02:22.103 10   37.39
      10 37.39
      10 37.39
31/10/2024 17:01:07.615 1   37.40
      1 37.40
      1 37.40
31/10/2024 17:00:39.067 95   37.40
      95 37.40
      95 37.40
31/10/2024 16:59:54.493 1   37.38
      1 37.38
      1 37.38
31/10/2024 16:58:43.647 5 449   37.37
      5 449 37.37
      5 449 37.37
31/10/2024 16:58:37.678 600   37.37
      600 37.37
      600 37.37
31/10/2024 16:58:27.864 600   37.37
      600 37.37
      600 37.37
31/10/2024 16:58:19.521 15   37.37
      15 37.37
      15 37.37
31/10/2024 16:56:28.367 1   37.37
      1 37.37
      1 37.37
31/10/2024 16:56:06.606 200   37.32
      200 37.32
      200 37.32
31/10/2024 16:53:40.094 50   37.29
      50 37.29
      50 37.29
31/10/2024 16:52:58.772 120   37.31
      120 37.31
      120 37.31
31/10/2024 16:52:32.513 2   37.32
      2 37.32
      2 37.32
31/10/2024 16:51:46.680 400   37.41
      165 37.41
      235 37.41
      400 37.41
31/10/2024 16:51:41.837 600   37.40
      600 37.40
      600 37.40
31/10/2024 16:51:07.544 276   37.38
      276 37.38
      276 37.38
31/10/2024 16:48:58.103 70   37.38
      70 37.38
      70 37.38
31/10/2024 16:48:23.681 30   37.45
      30 37.45
      30 37.45
31/10/2024 16:48:12.059 1   37.47
      1 37.47
      1 37.47
31/10/2024 16:46:55.057 80   37.46
      80 37.46
      80 37.46
31/10/2024 16:46:04.599 600   37.50
      600 37.50
      600 37.50
31/10/2024 16:45:50.526 300   37.49
      300 37.49
      300 37.49
31/10/2024 16:45:16.724 300   37.48
      300 37.48
      300 37.48
31/10/2024 16:45:15.182 600   37.48
      600 37.48
      600 37.48
31/10/2024 16:45:11.778 600   37.49
      600 37.49
      600 37.49
31/10/2024 16:44:30.179 600   37.52
      600 37.52
      600 37.52
31/10/2024 16:44:03.446 600   37.52
      600 37.52
      600 37.52
31/10/2024 16:43:37.811 100   37.51
      100 37.51
      100 37.51
31/10/2024 16:43:37.706 100   37.50
      100 37.50
      100 37.50
31/10/2024 16:43:15.121 25   37.49
      25 37.49
      25 37.49
31/10/2024 16:43:13.297 63   37.49
      63 37.49
      63 37.49
31/10/2024 16:40:54.431 100   37.46
      100 37.46
      100 37.46
31/10/2024 16:40:50.886 600   37.46
      600 37.46
      600 37.46
31/10/2024 16:40:47.423 600   37.46
      600 37.46
      600 37.46
31/10/2024 16:40:47.321 600   37.46
      600 37.46
      600 37.46
31/10/2024 16:40:47.260 300   37.47
      300 37.47
      300 37.47
31/10/2024 16:38:53.283 2   37.47
      2 37.47
      2 37.47
31/10/2024 16:38:08.177 10   37.44
      10 37.44
      10 37.44
31/10/2024 16:37:29.017 80   37.43
      80 37.43
      80 37.43
31/10/2024 16:36:14.920 100   37.46
      100 37.46
      100 37.46
31/10/2024 16:31:52.224 170   37.45
      170 37.45
      170 37.45
31/10/2024 16:31:48.034 400   37.44
      400 37.44
      400 37.44
31/10/2024 16:31:22.797 75   37.47
      75 37.47
      75 37.47
31/10/2024 16:31:20.917 150   37.47
      150 37.47
      150 37.47
31/10/2024 16:31:19.274 2   37.44
      2 37.44
      2 37.44
31/10/2024 16:30:57.884 400   37.44
      400 37.44
      400 37.44
31/10/2024 16:30:25.474 600   37.44
      600 37.44
      600 37.44
31/10/2024 16:29:06.288 24   37.41
      24 37.41
      24 37.41
31/10/2024 16:26:31.112 389   37.43
      389 37.43
      389 37.43
31/10/2024 16:26:24.862 500   37.43
      500 37.43
      500 37.43
31/10/2024 16:26:10.068 600   37.43
      600 37.43
      600 37.43
31/10/2024 16:25:30.648 300   37.43
      300 37.43
      300 37.43
31/10/2024 16:25:08.065 400   37.44
      400 37.44
      400 37.44
31/10/2024 16:25:02.544 100   37.44
      100 37.44
      100 37.44
31/10/2024 16:24:43.409 271   37.44
      271 37.44
      271 37.44
31/10/2024 16:24:18.937 2   37.44
      2 37.44
      2 37.44
31/10/2024 16:24:13.250 58   37.44
      58 37.44
      58 37.44
31/10/2024 16:24:05.744 1   37.45
      1 37.45
      1 37.45
31/10/2024 16:23:07.632 53   37.39
      53 37.39
      53 37.39
31/10/2024 16:22:47.450 300   37.39
      300 37.39
      300 37.39
31/10/2024 16:22:26.512 1   37.34
      1 37.34
      1 37.34
31/10/2024 16:22:23.201 62   37.32
      62 37.32
      62 37.32
31/10/2024 16:22:08.115 400   37.32
      400 37.32
      400 37.32
31/10/2024 16:19:58.066 200   37.37
      200 37.37
      200 37.37
31/10/2024 16:19:49.121 1   37.36
      1 37.36
      1 37.36
31/10/2024 16:19:23.002 4   37.39
      4 37.39
      4 37.39
31/10/2024 16:18:36.154 100   37.37
      100 37.37
      100 37.37
31/10/2024 16:18:31.641 400   37.38
      400 37.38
      400 37.38
31/10/2024 16:18:25.677 1   37.38
      1 37.38
      1 37.38
31/10/2024 16:18:18.731 500   37.37
      500 37.37
      500 37.37
31/10/2024 16:18:01.546 200   37.36
      200 37.36
      200 37.36
31/10/2024 16:16:12.326 172   37.37
      172 37.37
      172 37.37
31/10/2024 16:15:17.615 1 000   37.37
      500 37.37
      500 37.37
      1 000 37.37
31/10/2024 16:15:04.412 100   37.36
      100 37.36
      100 37.36
31/10/2024 16:13:57.993 1   37.37
      1 37.37
      1 37.37
31/10/2024 16:12:18.557 1   37.37
      1 37.37
      1 37.37
31/10/2024 16:12:04.502 400   37.36
      400 37.36
      400 37.36
31/10/2024 16:11:53.446 108   37.36
      108 37.36
      108 37.36
31/10/2024 16:10:01.582 2   37.39
      2 37.39
      2 37.39
31/10/2024 16:07:48.743 50   37.39
      50 37.39
      50 37.39
31/10/2024 16:07:11.615 200   37.38
      200 37.38
      200 37.38
31/10/2024 16:07:10.086 1   37.38
      1 37.38
      1 37.38
31/10/2024 16:06:06.608 1   37.33
      1 37.33
      1 37.33
31/10/2024 16:05:51.699 100   37.33
      100 37.33
      100 37.33
31/10/2024 16:05:39.145 4 612   37.36
      4 312 37.36
      4 612 37.36
      300 37.36
31/10/2024 16:05:39.027 2   37.37
      2 37.37
      2 37.37
31/10/2024 16:05:33.180 75   37.36
      75 37.36
      75 37.36
31/10/2024 16:05:27.077 1   37.36
      1 37.36
      1 37.36
31/10/2024 16:04:30.809 300   37.39
      300 37.39
      300 37.39
31/10/2024 16:04:02.633 1   37.40
      1 37.40
      1 37.40
31/10/2024 16:03:14.705 20   37.40
      20 37.40
      20 37.40
31/10/2024 16:03:04.873 2   37.36
      2 37.36
      2 37.36
31/10/2024 16:02:56.232 600   37.36
      600 37.36
      600 37.36
31/10/2024 16:02:38.980 600   37.37
      600 37.37
      600 37.37
31/10/2024 16:02:19.447 600   37.36
      600 37.36
      600 37.36
31/10/2024 16:02:17.865 400   37.39
      118 37.39
      400 37.39
      282 37.39
31/10/2024 16:01:16.558 600   37.39
      600 37.39
      600 37.39
31/10/2024 15:57:18.743 50   37.42
      50 37.42
      50 37.42
31/10/2024 15:57:16.618 40   37.41
      40 37.41
      40 37.41
31/10/2024 15:56:44.780 100   37.36
      100 37.36
      100 37.36
31/10/2024 15:56:22.917 400   37.35
      400 37.35
      400 37.35
31/10/2024 15:56:13.364 500   37.34
      500 37.34
      500 37.34
31/10/2024 15:55:40.513 8   37.38
      8 37.38
      8 37.38
31/10/2024 15:55:38.739 2   37.38
      2 37.38
      2 37.38
31/10/2024 15:54:25.837 5   37.32
      5 37.32
      5 37.32
31/10/2024 15:52:27.106 200   37.28
      200 37.28
      200 37.28
31/10/2024 15:52:07.618 50   37.27
      50 37.27
      50 37.27
31/10/2024 15:51:38.537 105   37.28
      105 37.28
      105 37.28
31/10/2024 15:49:56.153 10   37.30
      10 37.30
      10 37.30
31/10/2024 15:49:22.647 600   37.35
      600 37.35
      600 37.35
31/10/2024 15:47:58.756 250   37.42
      250 37.42
      250 37.42
31/10/2024 15:47:55.784 20   37.45
      20 37.45
      20 37.45
31/10/2024 15:47:47.106 45   37.42
      45 37.42
      45 37.42
31/10/2024 15:47:08.595 2 700   37.43
      2 700 37.43
      2 700 37.43
31/10/2024 15:46:53.538 600   37.47
      600 37.47
      600 37.47
31/10/2024 15:46:04.926 1   37.48
      1 37.48
      1 37.48
31/10/2024 15:45:04.095 2   37.44
      2 37.44
      2 37.44
31/10/2024 15:44:32.916 133   37.41
      133 37.41
      133 37.41
31/10/2024 15:43:37.680 500   37.42
      500 37.42
      500 37.42
31/10/2024 15:42:12.504 25   37.50
      25 37.50
      25 37.50
31/10/2024 15:42:11.256 100   37.50
      100 37.50
      100 37.50
31/10/2024 15:40:31.471 1 250   37.35
      1 250 37.35
      600 37.35
      650 37.35
31/10/2024 15:40:12.571 500   37.34
      500 37.34
      500 37.34
31/10/2024 15:40:06.362 200   37.34
      200 37.34
      200 37.34
31/10/2024 15:39:52.194 1 015   37.34
      1 015 37.34
      1 000 37.34
      15 37.34
31/10/2024 15:39:18.535 500   37.35
      500 37.35
      500 37.35
31/10/2024 15:38:27.076 97   37.30
      97 37.30
      97 37.30
31/10/2024 15:38:25.954 50   37.30
      50 37.30
      50 37.30
31/10/2024 15:37:53.946 14   37.28
      14 37.28
      14 37.28
31/10/2024 15:36:30.313 1   37.29
      1 37.29
      1 37.29
31/10/2024 15:35:23.482 200   37.32
      200 37.32
      200 37.32
31/10/2024 15:35:19.410 600   37.32
      600 37.32
      600 37.32
31/10/2024 15:35:17.892 300   37.31
      300 37.31
      300 37.31
31/10/2024 15:34:58.973 131   37.29
      131 37.29
      131 37.29
31/10/2024 15:34:58.780 400   37.29
      400 37.29
      400 37.29
31/10/2024 15:34:58.617 600   37.29
      520 37.29
      80 37.29
      600 37.29
31/10/2024 15:34:58.451 600   37.29
      527 37.29
      600 37.29
      73 37.29
31/10/2024 15:33:45.567 600   37.35
      600 37.35
      600 37.35
31/10/2024 15:32:12.477 1   37.38
      1 37.38
      1 37.38
31/10/2024 15:31:33.458 26   37.42
      26 37.42
      26 37.42
31/10/2024 15:29:19.635 4   37.39
      4 37.39
      4 37.39
31/10/2024 15:27:04.327 3   37.31
      3 37.31
      3 37.31
31/10/2024 15:26:59.319 50   37.33
      50 37.33
      50 37.33
31/10/2024 15:26:56.784 4   37.33
      4 37.33
      4 37.33
31/10/2024 15:26:18.754 124   37.30
      124 37.30
      124 37.30
31/10/2024 15:25:52.518 9   37.33
      9 37.33
      9 37.33
31/10/2024 15:25:46.409 100   37.32
      100 37.32
      100 37.32
31/10/2024 15:23:37.797 430   37.33
      430 37.33
      430 37.33
31/10/2024 15:23:32.417 600   37.33
      600 37.33
      600 37.33
31/10/2024 15:22:44.522 75   37.33
      75 37.33
      75 37.33
31/10/2024 15:21:53.383 5   37.30
      5 37.30
      5 37.30
31/10/2024 15:21:07.687 600   37.29
      600 37.29
      600 37.29
31/10/2024 15:18:13.875 100   37.29
      100 37.29
      100 37.29
31/10/2024 15:14:57.434 400   37.16
      400 37.16
      400 37.16
31/10/2024 15:14:31.989 2   37.18
      2 37.18
      2 37.18
31/10/2024 15:13:37.527 56   37.20
      56 37.20
      56 37.20
31/10/2024 15:13:20.135 2   37.18
      2 37.18
      2 37.18
31/10/2024 15:13:11.340 800   37.24
      800 37.24
      800 37.24
31/10/2024 15:13:03.322 500   37.25
      500 37.25
      500 37.25
31/10/2024 15:11:54.948 400   37.27
      400 37.27
      400 37.27
31/10/2024 15:11:16.237 225   37.27
      225 37.27
      225 37.27
31/10/2024 15:10:39.266 295   37.29
      295 37.29
      295 37.29
31/10/2024 15:10:22.913 51   37.22
      51 37.22
      51 37.22
31/10/2024 15:08:58.883 200   37.23
      200 37.23
      200 37.23
31/10/2024 15:07:23.219 47   37.21
      47 37.21
      47 37.21
31/10/2024 15:06:31.681 100   37.22
      100 37.22
      100 37.22
31/10/2024 15:06:22.425 300   37.25
      300 37.25
      300 37.25
31/10/2024 15:05:50.092 600   37.24
      600 37.24
      600 37.24
31/10/2024 15:05:01.114 500   37.27
      500 37.27
      500 37.27
31/10/2024 15:04:01.856 125   37.27
      125 37.27
      125 37.27
31/10/2024 15:03:48.479 300   37.28
      300 37.28
      300 37.28
31/10/2024 15:03:48.256 600   37.28
      600 37.28
      600 37.28
31/10/2024 15:03:48.075 600   37.28
      600 37.28
      600 37.28
31/10/2024 15:03:47.875 600   37.28
      600 37.28
      600 37.28
31/10/2024 15:03:47.649 600   37.28
      600 37.28
      600 37.28
31/10/2024 15:03:33.911 600   37.27
      600 37.27
      600 37.27
31/10/2024 15:02:25.531 200   37.28
      200 37.28
      200 37.28
31/10/2024 15:01:52.262 30   37.36
      30 37.36
      30 37.36
31/10/2024 15:00:57.360 82   37.38
      15 37.38
      60 37.38
      82 37.38
      7 37.38
31/10/2024 15:00:57.175 400   37.38
      400 37.38
      400 37.38
31/10/2024 15:00:13.059 600   37.41
      600 37.41
      600 37.41
31/10/2024 14:59:23.273 30   37.40
      30 37.40
      30 37.40
31/10/2024 14:59:23.097 400   37.40
      400 37.40
      400 37.40
31/10/2024 14:59:22.883 400   37.40
      400 37.40
      400 37.40
31/10/2024 14:59:04.885 800   37.40
      200 37.40
      570 37.40
      10 37.40
      220 37.40
      600 37.40
31/10/2024 14:57:47.399 600   37.42
      600 37.42
      600 37.42
31/10/2024 14:55:54.309 600   37.29
      600 37.29
      600 37.29
31/10/2024 14:55:53.999 100   37.29
      100 37.29
      100 37.29
31/10/2024 14:55:45.436 3   37.30
      3 37.30
      3 37.30
31/10/2024 14:55:04.630 54   37.24
      54 37.24
      54 37.24
31/10/2024 14:54:43.387 150   37.26
      150 37.26
      150 37.26
31/10/2024 14:54:30.514 300   37.28
      200 37.28
      300 37.28
      100 37.28
31/10/2024 14:53:42.657 293   37.27
      293 37.27
      293 37.27
31/10/2024 14:51:29.519 100   37.32
      100 37.32
      100 37.32
31/10/2024 14:50:30.268 45   37.35
      45 37.35
      45 37.35
31/10/2024 14:49:38.306 140   37.43
      140 37.43
      140 37.43
31/10/2024 14:46:23.665 517   37.53
      517 37.53
      517 37.53
31/10/2024 14:44:56.226 40   37.70
      40 37.70
      40 37.70
31/10/2024 14:43:00.486 10   37.63
      10 37.63
      10 37.63
31/10/2024 14:42:24.219 100   37.68
      100 37.68
      100 37.68
31/10/2024 14:38:44.846 13   37.63
      13 37.63
      13 37.63
31/10/2024 14:36:37.046 700   37.57
      700 37.57
      700 37.57
31/10/2024 14:36:30.108 350   37.59
      24 37.59
      326 37.59
      350 37.59
31/10/2024 14:36:17.434 300   37.61
      300 37.61
      300 37.61
31/10/2024 14:35:52.648 30   37.72
      30 37.72
      30 37.72
31/10/2024 14:35:11.511 537   37.77
      537 37.77
      537 37.77
31/10/2024 14:34:35.693 20   37.75
      20 37.75
      20 37.75
31/10/2024 14:33:54.500 4   37.75
      4 37.75
      4 37.75
31/10/2024 14:33:30.441 600   37.74
      600 37.74
      600 37.74
31/10/2024 14:32:22.162 3   37.78
      3 37.78
      3 37.78
31/10/2024 14:31:57.772 600   37.82
      600 37.82
      600 37.82
31/10/2024 14:30:59.252 60   37.82
      60 37.82
      60 37.82
31/10/2024 14:29:46.913 600   37.90
      600 37.90
      600 37.90
31/10/2024 14:29:35.850 10   37.90
      10 37.90
      10 37.90
31/10/2024 14:28:21.658 300   37.89
      300 37.89
      300 37.89
31/10/2024 14:28:21.480 600   37.89
      377 37.89
      600 37.89
      223 37.89
31/10/2024 14:28:21.314 600   37.89
      600 37.89
      600 37.89
31/10/2024 14:28:12.060 400   37.90
      400 37.90
      400 37.90
31/10/2024 14:27:54.043 400   37.90
      400 37.90
      400 37.90
31/10/2024 14:27:24.145 350   37.90
      350 37.90
      350 37.90
31/10/2024 14:26:33.843 70   37.87
      70 37.87
      70 37.87
31/10/2024 14:25:46.725 600   37.85
      600 37.85
      600 37.85
31/10/2024 14:25:07.136 125   37.87
      125 37.87
      125 37.87
31/10/2024 14:23:54.648 100   37.86
      100 37.86
      100 37.86
31/10/2024 14:23:10.260 99   37.85
      99 37.85
      99 37.85
31/10/2024 14:21:40.238 3   37.87
      3 37.87
      3 37.87
31/10/2024 14:21:31.154 1   37.89
      1 37.89
      1 37.89
31/10/2024 14:21:12.250 98   37.89
      98 37.89
      98 37.89
31/10/2024 14:21:08.945 205   37.87
      205 37.87
      5 37.87
      200 37.87
31/10/2024 14:21:08.802 600   37.87
      600 37.87
      600 37.87
31/10/2024 14:21:08.574 600   37.87
      600 37.87
      600 37.87
31/10/2024 14:21:08.369 600   37.87
      600 37.87
      600 37.87
31/10/2024 14:21:03.396 600   37.87
      600 37.87
      600 37.87
31/10/2024 14:18:52.803 400   37.87
      400 37.87
      400 37.87
31/10/2024 14:18:19.193 50   37.83
      50 37.83
      50 37.83
31/10/2024 14:17:33.949 53   37.85
      53 37.85
      53 37.85
31/10/2024 14:16:41.613 600   37.86
      600 37.86
      600 37.86
31/10/2024 14:16:31.776 100   37.87
      100 37.87
      100 37.87
31/10/2024 14:16:31.532 400   37.87
      400 37.87
      400 37.87
31/10/2024 14:16:27.931 400   37.84
      14 37.84
      400 37.84
      386 37.84
31/10/2024 14:15:30.451 600   37.83
      600 37.83
      600 37.83
31/10/2024 14:14:18.745 1   37.85
      1 37.85
      1 37.85

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)