Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

748

645

83.00

Date	Time	Volume	Order Volume	Price
20/03/2025	14:59:02.597	96		83.00
			74	83.00
			96	83.00
			22	83.00
20/03/2025	14:58:01.603	10		82.99
			10	82.99
			10	82.99
20/03/2025	14:57:07.433	4		83.01
			4	83.01
			4	83.01
20/03/2025	14:56:27.844	2		82.98
			2	82.98
			2	82.98
20/03/2025	14:54:01.628	1		83.00
			1	83.00
			1	83.00
20/03/2025	14:53:46.720	2		82.96
			2	82.96
			2	82.96
20/03/2025	14:53:31.916	3		82.97
			3	82.97
			3	82.97
20/03/2025	14:53:18.803	1		82.99
			1	82.99
			1	82.99
20/03/2025	14:50:02.960	6		82.86
			6	82.86
			6	82.86
20/03/2025	14:49:09.879	1		82.89
			1	82.89
			1	82.89
20/03/2025	14:49:08.870	1		82.89
			1	82.89
			1	82.89
20/03/2025	14:48:06.402	100		82.87
			100	82.87
			100	82.87
20/03/2025	14:46:35.465	2		82.88
			2	82.88
			2	82.88
20/03/2025	14:44:42.459	1		82.77
			1	82.77
			1	82.77
20/03/2025	14:42:30.334	3		82.74
			3	82.74
			3	82.74
20/03/2025	14:42:15.586	4		82.75
			4	82.75
			4	82.75
20/03/2025	14:41:03.042	20		82.83
			20	82.83
			20	82.83
20/03/2025	14:40:10.561	10		82.80
			10	82.80
			10	82.80
20/03/2025	14:38:54.834	1		82.71
			1	82.71
			1	82.71
20/03/2025	14:37:50.632	4		82.74
			4	82.74
			4	82.74
20/03/2025	14:37:39.335	1		82.68
			1	82.68
			1	82.68
20/03/2025	14:36:41.664	1		82.79
			1	82.79
			1	82.79
20/03/2025	14:36:37.631	7		82.79
			7	82.79
			7	82.79
20/03/2025	14:33:01.116	2		82.71
			2	82.71
			2	82.71
20/03/2025	14:32:38.943	1		82.53
			1	82.53
			1	82.53
20/03/2025	14:32:35.312	1		82.52
			1	82.52
			1	82.52
20/03/2025	14:29:33.307	20		82.40
			20	82.40
			20	82.40
20/03/2025	14:28:31.221	1		82.47
			1	82.47
			1	82.47
20/03/2025	14:28:31.030	3		82.47
			3	82.47
			3	82.47
20/03/2025	14:28:04.309	1		82.44
			1	82.44
			1	82.44
20/03/2025	14:27:43.986	2		82.51
			2	82.51
			2	82.51
20/03/2025	14:26:31.279	2		82.49
			2	82.49
			2	82.49
20/03/2025	14:25:55.008	1		82.52
			1	82.52
			1	82.52
20/03/2025	14:24:33.545	1		82.47
			1	82.47
			1	82.47
20/03/2025	14:24:33.249	1		82.47
			1	82.47
			1	82.47
20/03/2025	14:23:12.181	3		82.52
			3	82.52
			3	82.52
20/03/2025	14:20:17.346	542		82.50
			542	82.50
			542	82.50
20/03/2025	14:19:20.967	121		82.55
			121	82.55
			121	82.55
20/03/2025	14:18:53.758	5		82.52
			5	82.52
			5	82.52
20/03/2025	14:15:31.783	1		82.50
			1	82.50
			1	82.50
20/03/2025	14:15:01.236	1		82.50
			1	82.50
			1	82.50
20/03/2025	14:10:23.571	3		82.44
			3	82.44
			3	82.44
20/03/2025	14:09:28.624	2		82.50
			2	82.50
			2	82.50
20/03/2025	14:08:59.396	1		82.45
			1	82.45
			1	82.45
20/03/2025	14:07:06.214	1		82.40
			1	82.40
			1	82.40
20/03/2025	14:06:59.063	2		82.39
			2	82.39
			2	82.39
20/03/2025	14:03:41.892	1		82.45
			1	82.45
			1	82.45
20/03/2025	14:00:19.716	1		82.57
			1	82.57
			1	82.57
20/03/2025	14:00:04.794	1 573		82.56
			1 573	82.56
			1 573	82.56
20/03/2025	13:59:45.169	2		82.57
			2	82.57
			2	82.57
20/03/2025	13:59:23.908	3		82.60
			3	82.60
			3	82.60
20/03/2025	13:58:36.811	30		82.59
			30	82.59
			30	82.59
20/03/2025	13:57:24.977	3		82.65
			3	82.65
			3	82.65
20/03/2025	13:56:48.997	10		82.65
			10	82.65
			10	82.65
20/03/2025	13:56:29.526	3		82.60
			3	82.60
			3	82.60
20/03/2025	13:55:55.534	1		82.59
			1	82.59
			1	82.59
20/03/2025	13:54:22.410	36		82.60
			36	82.60
			36	82.60
20/03/2025	13:54:21.676	6		82.55
			6	82.55
			6	82.55
20/03/2025	13:54:04.755	1		82.58
			1	82.58
			1	82.58
20/03/2025	13:52:45.308	153		82.51
			153	82.51
			153	82.51
20/03/2025	13:50:49.865	1		82.55
			1	82.55
			1	82.55
20/03/2025	13:49:59.289	43		82.54
			43	82.54
			43	82.54
20/03/2025	13:45:42.408	1		82.60
			1	82.60
			1	82.60
20/03/2025	13:44:17.700	30		82.57
			30	82.57
			30	82.57
20/03/2025	13:44:01.811	1		82.58
			1	82.58
			1	82.58
20/03/2025	13:43:51.337	1		82.54
			1	82.54
			1	82.54
20/03/2025	13:41:47.828	6		82.55
			6	82.55
			6	82.55
20/03/2025	13:39:36.266	1		82.57
			1	82.57
			1	82.57
20/03/2025	13:39:24.615	50		82.59
			50	82.59
			50	82.59
20/03/2025	13:39:04.122	1		82.57
			1	82.57
			1	82.57
20/03/2025	13:37:53.766	25		82.61
			25	82.61
			25	82.61
20/03/2025	13:36:46.066	1		82.63
			1	82.63
			1	82.63
20/03/2025	13:33:57.072	1		82.66
			1	82.66
			1	82.66
20/03/2025	13:33:49.070	300		82.62
			300	82.62
			300	82.62
20/03/2025	13:33:45.698	2		82.65
			2	82.65
			2	82.65
20/03/2025	13:33:32.901	3		82.62
			3	82.62
			3	82.62
20/03/2025	13:33:04.789	1		82.63
			1	82.63
			1	82.63
20/03/2025	13:31:02.921	1		82.57
			1	82.57
			1	82.57
20/03/2025	13:30:52.662	1		82.57
			1	82.57
			1	82.57
20/03/2025	13:30:32.608	1		82.50
			1	82.50
			1	82.50
20/03/2025	13:30:18.905	1		82.58
			1	82.58
			1	82.58
20/03/2025	13:28:30.918	1		82.53
			1	82.53
			1	82.53
20/03/2025	13:28:24.579	13		82.49
			13	82.49
			13	82.49
20/03/2025	13:26:22.285	1		82.50
			1	82.50
			1	82.50
20/03/2025	13:25:12.703	1		82.46
			1	82.46
			1	82.46
20/03/2025	13:22:44.423	36		82.49
			36	82.49
			36	82.49
20/03/2025	13:21:20.602	2		82.49
			2	82.49
			2	82.49
20/03/2025	13:21:01.381	1		82.50
			1	82.50
			1	82.50
20/03/2025	13:20:39.836	1		82.50
			1	82.50
			1	82.50
20/03/2025	13:19:44.447	1		82.48
			1	82.48
			1	82.48
20/03/2025	13:18:59.232	102		82.51
			102	82.51
			102	82.51
20/03/2025	13:15:00.691	1		82.50
			1	82.50
			1	82.50
20/03/2025	13:14:45.771	29		82.51
			29	82.51
			29	82.51
20/03/2025	13:13:08.128	19		82.51
			19	82.51
			19	82.51
20/03/2025	13:11:47.660	1		82.58
			1	82.58
			1	82.58
20/03/2025	13:07:02.230	1		82.59
			1	82.59
			1	82.59
20/03/2025	13:06:47.230	2		82.56
			2	82.56
			2	82.56
20/03/2025	13:06:08.901	1		82.55
			1	82.55
			1	82.55
20/03/2025	13:05:03.091	3		82.54
			3	82.54
			3	82.54
20/03/2025	13:04:53.025	1		82.57
			1	82.57
			1	82.57
20/03/2025	13:04:30.405	17		82.58
			17	82.58
			17	82.58
20/03/2025	13:03:39.746	11		82.55
			11	82.55
			11	82.55
20/03/2025	13:00:54.283	1		82.59
			1	82.59
			1	82.59
20/03/2025	13:00:05.625	1		82.54
			1	82.54
			1	82.54
20/03/2025	12:59:51.931	1		82.62
			1	82.62
			1	82.62
20/03/2025	12:58:37.937	1		82.57
			1	82.57
			1	82.57
20/03/2025	12:57:03.085	5		82.60
			5	82.60
			5	82.60
20/03/2025	12:56:42.554	1		82.61
			1	82.61
			1	82.61
20/03/2025	12:55:20.477	35		82.60
			35	82.60
			35	82.60
20/03/2025	12:54:00.991	1		82.61
			1	82.61
			1	82.61
20/03/2025	12:53:40.938	1		82.57
			1	82.57
			1	82.57
20/03/2025	12:53:17.080	1		82.56
			1	82.56
			1	82.56
20/03/2025	12:52:15.971	1		82.62
			1	82.62
			1	82.62
20/03/2025	12:48:26.654	1		82.62
			1	82.62
			1	82.62
20/03/2025	12:40:08.016	5		82.56
			5	82.56
			5	82.56
20/03/2025	12:39:01.675	1		82.59
			1	82.59
			1	82.59
20/03/2025	12:38:56.743	1		82.57
			1	82.57
			1	82.57
20/03/2025	12:38:31.455	1		82.61
			1	82.61
			1	82.61
20/03/2025	12:38:16.862	31		82.58
			31	82.58
			31	82.58
20/03/2025	12:35:19.547	1		82.56
			1	82.56
			1	82.56
20/03/2025	12:33:31.212	1		82.52
			1	82.52
			1	82.52
20/03/2025	12:33:15.600	1		82.50
			1	82.50
			1	82.50
20/03/2025	12:32:35.919	1		82.44
			1	82.44
			1	82.44
20/03/2025	12:31:58.047	1		82.51
			1	82.51
			1	82.51
20/03/2025	12:31:24.405	50		82.51
			50	82.51
			50	82.51
20/03/2025	12:29:32.431	1		82.54
			1	82.54
			1	82.54
20/03/2025	12:29:08.053	1		82.50
			1	82.50
			1	82.50
20/03/2025	12:29:01.308	1		82.52
			1	82.52
			1	82.52
20/03/2025	12:28:32.410	1		82.52
			1	82.52
			1	82.52
20/03/2025	12:28:19.761	4		82.55
			4	82.55
			4	82.55
20/03/2025	12:28:01.099	1		82.56
			1	82.56
			1	82.56
20/03/2025	12:27:53.042	1		82.54
			1	82.54
			1	82.54
20/03/2025	12:27:42.485	1		82.56
			1	82.56
			1	82.56
20/03/2025	12:24:02.737	48		82.60
			48	82.60
			48	82.60
20/03/2025	12:23:31.983	1		82.63
			1	82.63
			1	82.63
20/03/2025	12:23:01.868	2		82.60
			2	82.60
			2	82.60
20/03/2025	12:22:22.511	1		82.59
			1	82.59
			1	82.59
20/03/2025	12:21:02.051	1		82.65
			1	82.65
			1	82.65
20/03/2025	12:20:35.363	3		82.62
			3	82.62
			3	82.62
20/03/2025	12:16:54.866	100		82.61
			100	82.61
			100	82.61
20/03/2025	12:14:13.783	25		82.58
			25	82.58
			25	82.58
20/03/2025	12:10:07.740	1		82.51
			1	82.51
			1	82.51
20/03/2025	12:10:06.509	557		82.54
			557	82.54
			557	82.54
20/03/2025	12:09:20.238	1 817		82.54
			1 817	82.54
			1 817	82.54
20/03/2025	12:09:01.152	1		82.55
			1	82.55
			1	82.55
20/03/2025	12:08:47.230	1		82.52
			1	82.52
			1	82.52
20/03/2025	12:06:11.417	14		82.54
			14	82.54
			14	82.54
20/03/2025	11:58:52.036	1		82.53
			1	82.53
			1	82.53
20/03/2025	11:54:30.980	1		82.50
			1	82.50
			1	82.50
20/03/2025	11:54:28.451	8		82.48
			8	82.48
			8	82.48
20/03/2025	11:54:01.564	1		82.47
			1	82.47
			1	82.47
20/03/2025	11:53:58.336	1		82.44
			1	82.44
			1	82.44
20/03/2025	11:53:39.518	242		82.44
			242	82.44
			242	82.44
20/03/2025	11:51:31.886	3		82.38
			3	82.38
			3	82.38
20/03/2025	11:51:21.196	2		82.41
			2	82.41
			2	82.41
20/03/2025	11:50:48.537	46		82.35
			46	82.35
			46	82.35
20/03/2025	11:50:48.222	2		82.39
			2	82.39
			2	82.39
20/03/2025	11:50:46.845	25		82.35
			25	82.35
			25	82.35
20/03/2025	11:50:19.620	40		82.32
			40	82.32
			40	82.32
20/03/2025	11:49:08.817	6		82.36
			6	82.36
			6	82.36
20/03/2025	11:48:58.593	39		82.37
			39	82.37
			39	82.37
20/03/2025	11:45:13.550	2		82.28
			2	82.28
			2	82.28
20/03/2025	11:44:48.157	1		82.20
			1	82.20
			1	82.20
20/03/2025	11:44:32.732	22		82.24
			22	82.24
			22	82.24
20/03/2025	11:44:29.230	1		82.20
			1	82.20
			1	82.20
20/03/2025	11:43:45.072	4		82.24
			4	82.24
			4	82.24
20/03/2025	11:40:20.378	1		82.30
			1	82.30
			1	82.30
20/03/2025	11:38:31.394	24		82.41
			24	82.41
			24	82.41
20/03/2025	11:36:55.476	80		82.40
			80	82.40
			80	82.40
20/03/2025	11:35:02.412	24		82.51
			24	82.51
			24	82.51
20/03/2025	11:33:07.403	2		82.47
			2	82.47
			2	82.47
20/03/2025	11:32:32.117	1		82.25
			1	82.25
			1	82.25
20/03/2025	11:32:19.869	2		82.49
			2	82.49
			2	82.49
20/03/2025	11:30:29.376	1		82.37
			1	82.37
			1	82.37
20/03/2025	11:30:27.958	13		82.36
			13	82.36
			13	82.36
20/03/2025	11:29:03.162	3		82.28
			3	82.28
			3	82.28
20/03/2025	11:28:41.187	1		82.36
			1	82.36
			1	82.36
20/03/2025	11:25:46.386	22		82.37
			22	82.37
			22	82.37
20/03/2025	11:20:52.179	1		82.35
			1	82.35
			1	82.35
20/03/2025	11:19:38.854	12		82.47
			12	82.47
			12	82.47
20/03/2025	11:18:37.767	12		82.50
			12	82.50
			12	82.50
20/03/2025	11:16:15.752	50		82.56
			50	82.56
			50	82.56
20/03/2025	11:14:05.897	7		82.64
			7	82.64
			7	82.64
20/03/2025	11:12:57.963	1		82.62
			1	82.62
			1	82.62
20/03/2025	11:12:28.200	30		82.63
			30	82.63
			30	82.63
20/03/2025	11:11:01.381	1		82.70
			1	82.70
			1	82.70
20/03/2025	11:10:45.834	1		82.66
			1	82.66
			1	82.66
20/03/2025	11:08:11.535	9		82.74
			9	82.74
			9	82.74
20/03/2025	11:07:31.116	3		82.78
			3	82.78
			3	82.78
20/03/2025	11:07:25.174	2		82.80
			2	82.80
			2	82.80
20/03/2025	11:04:24.329	3		82.79
			3	82.79
			3	82.79
20/03/2025	11:04:22.809	1		82.76
			1	82.76
			1	82.76
20/03/2025	11:03:19.980	61		82.79
			61	82.79
			61	82.79
20/03/2025	11:02:50.197	3		82.80
			3	82.80
			3	82.80
20/03/2025	11:01:21.116	4		82.84
			4	82.84
			4	82.84
20/03/2025	11:00:48.041	1		82.85
			1	82.85
			1	82.85
20/03/2025	11:00:05.049	720		82.83
			720	82.83
			720	82.83
20/03/2025	11:00:04.845	736		82.81
			736	82.81
			736	82.81
20/03/2025	11:00:01.122	3		82.84
			3	82.84
			3	82.84
20/03/2025	10:59:39.474	1		82.89
			1	82.89
			1	82.89
20/03/2025	10:59:04.335	2		82.87
			2	82.87
			2	82.87
20/03/2025	10:57:59.459	73		82.83
			73	82.83
			73	82.83
20/03/2025	10:54:23.800	1		82.85
			1	82.85
			1	82.85
20/03/2025	10:51:33.539	3		82.90
			3	82.90
			3	82.90
20/03/2025	10:51:21.427	500		82.94
			500	82.94
			500	82.94
20/03/2025	10:50:50.931	250		82.92
			250	82.92
			250	82.92
20/03/2025	10:49:15.693	1		82.94
			1	82.94
			1	82.94
20/03/2025	10:49:04.315	1		82.94
			1	82.94
			1	82.94
20/03/2025	10:48:09.955	21		82.95
			21	82.95
			21	82.95
20/03/2025	10:47:31.081	3		82.93
			3	82.93
			3	82.93
20/03/2025	10:47:10.329	1		82.97
			1	82.97
			1	82.97
20/03/2025	10:45:55.495	10		82.93
			10	82.93
			10	82.93
20/03/2025	10:44:42.591	5		82.96
			5	82.96
			5	82.96
20/03/2025	10:41:03.423	1		83.00
			1	83.00
			1	83.00
20/03/2025	10:39:25.959	4		83.01
			4	83.01
			4	83.01
20/03/2025	10:38:53.513	40		83.01
			40	83.01
			40	83.01
20/03/2025	10:38:22.985	50		83.00
			50	83.00
			50	83.00
20/03/2025	10:36:40.136	1		82.98
			1	82.98
			1	82.98
20/03/2025	10:36:35.284	1		83.00
			1	83.00
			1	83.00
20/03/2025	10:34:19.547	2 000		82.98
			2 000	82.98
			2 000	82.98
20/03/2025	10:33:55.235	15		83.02
			15	83.02
			15	83.02
20/03/2025	10:31:31.258	1		83.06
			1	83.06
			1	83.06
20/03/2025	10:31:25.826	1		83.03
			1	83.03
			1	83.03
20/03/2025	10:30:31.542	3		83.06
			3	83.06
			3	83.06
20/03/2025	10:30:29.725	2		83.10
			2	83.10
			2	83.10
20/03/2025	10:30:29.082	10		83.10
			10	83.10
			10	83.10
20/03/2025	10:30:24.487	1		83.08
			1	83.08
			1	83.08
20/03/2025	10:30:05.155	13		83.12
			13	83.12
			13	83.12
20/03/2025	10:29:38.339	5		83.13
			5	83.13
			5	83.13
20/03/2025	10:29:32.961	25		83.15
			25	83.15
			25	83.15
20/03/2025	10:28:48.650	120		83.14
			120	83.14
			120	83.14
20/03/2025	10:28:47.763	24		83.11
			24	83.11
			24	83.11
20/03/2025	10:28:23.884	1		83.13
			1	83.13
			1	83.13
20/03/2025	10:27:30.439	2		83.17
			2	83.17
			2	83.17
20/03/2025	10:27:16.938	1		83.16
			1	83.16
			1	83.16
20/03/2025	10:26:32.271	5		83.19
			5	83.19
			5	83.19
20/03/2025	10:25:26.476	1		83.19
			1	83.19
			1	83.19
20/03/2025	10:23:21.350	10		83.14
			10	83.14
			10	83.14
20/03/2025	10:22:50.794	1		83.12
			1	83.12
			1	83.12
20/03/2025	10:22:50.689	1		83.15
			1	83.15
			1	83.15
20/03/2025	10:22:34.253	4		83.12
			4	83.12
			4	83.12
20/03/2025	10:21:23.222	5		83.10
			5	83.10
			5	83.10
20/03/2025	10:19:24.632	8		83.10
			8	83.10
			8	83.10
20/03/2025	10:18:33.085	1		83.08
			1	83.08
			1	83.08
20/03/2025	10:17:41.879	10		83.08
			10	83.08
			10	83.08
20/03/2025	10:17:37.757	2		83.10
			2	83.10
			2	83.10
20/03/2025	10:15:38.951	1		83.09
			1	83.09
			1	83.09
20/03/2025	10:15:25.350	1		83.10
			1	83.10
			1	83.10
20/03/2025	10:15:20.924	1		83.07
			1	83.07
			1	83.07
20/03/2025	10:14:46.938	1		83.11
			1	83.11
			1	83.11
20/03/2025	10:14:01.170	3		83.12
			3	83.12
			3	83.12
20/03/2025	10:13:41.827	100		83.15
			100	83.15
			100	83.15
20/03/2025	10:13:40.414	1		83.15
			1	83.15
			1	83.15
20/03/2025	10:12:38.045	1		83.12
			1	83.12
			1	83.12
20/03/2025	10:11:00.342	25		83.08
			25	83.08
			25	83.08
20/03/2025	10:10:46.623	7		83.11
			7	83.11
			7	83.11
20/03/2025	10:10:32.429	1		83.11
			1	83.11
			1	83.11
20/03/2025	10:10:12.790	2		83.10
			2	83.10
			2	83.10
20/03/2025	10:09:47.287	50		83.11
			50	83.11
			50	83.11
20/03/2025	10:09:32.123	1		83.08
			1	83.08
			1	83.08
20/03/2025	10:09:02.415	1		83.06
			1	83.06
			1	83.06
20/03/2025	10:09:01.113	1		83.09
			1	83.09
			1	83.09
20/03/2025	10:08:31.322	3		83.08
			3	83.08
			3	83.08
20/03/2025	10:08:30.207	1		83.08
			1	83.08
			1	83.08
20/03/2025	10:08:25.475	1		83.11
			1	83.11
			1	83.11
20/03/2025	10:07:22.969	1		83.10
			1	83.10
			1	83.10
20/03/2025	10:07:20.253	1		83.10
			1	83.10
			1	83.10
20/03/2025	10:06:13.277	1		83.08
			1	83.08
			1	83.08
20/03/2025	10:03:29.743	1		83.16
			1	83.16
			1	83.16
20/03/2025	10:02:24.039	6		83.13
			6	83.13
			6	83.13
20/03/2025	10:00:34.275	5		83.16
			5	83.16
			5	83.16
20/03/2025	10:00:04.087	1		83.16
			1	83.16
			1	83.16
20/03/2025	10:00:01.967	1		83.12
			1	83.12
			1	83.12
20/03/2025	09:59:31.870	3		83.12
			3	83.12
			3	83.12
20/03/2025	09:59:22.911	1		83.16
			1	83.16
			1	83.16
20/03/2025	09:58:47.157	2		83.15
			2	83.15
			2	83.15
20/03/2025	09:58:11.026	3		83.12
			3	83.12
			3	83.12
20/03/2025	09:57:45.456	6		83.13
			6	83.13
			6	83.13
20/03/2025	09:56:43.956	20		83.16
			20	83.16
			20	83.16
20/03/2025	09:56:15.570	1		83.16
			1	83.16
			1	83.16
20/03/2025	09:55:52.528	1		83.16
			1	83.16
			1	83.16
20/03/2025	09:54:01.281	1		83.13
			1	83.13
			1	83.13
20/03/2025	09:53:23.614	1		83.14
			1	83.14
			1	83.14
20/03/2025	09:52:54.907	37		83.17
			37	83.17
			37	83.17
20/03/2025	09:50:14.392	2		83.17
			2	83.17
			2	83.17
20/03/2025	09:50:01.796	1		83.18
			1	83.18
			1	83.18
20/03/2025	09:49:48.605	3		83.14
			3	83.14
			3	83.14
20/03/2025	09:48:41.853	2		83.14
			2	83.14
			2	83.14
20/03/2025	09:47:27.115	1		83.17
			1	83.17
			1	83.17
20/03/2025	09:44:50.797	1		83.17
			1	83.17
			1	83.17
20/03/2025	09:43:30.218	1		83.17
			1	83.17
			1	83.17
20/03/2025	09:42:27.827	500		83.15
			500	83.15
			500	83.15
20/03/2025	09:42:07.157	120		83.14
			120	83.14
			120	83.14
20/03/2025	09:41:32.703	100		83.15
			100	83.15
			100	83.15
20/03/2025	09:41:26.961	2		83.15
			2	83.15
			2	83.15
20/03/2025	09:40:01.081	3		83.11
			3	83.11
			3	83.11
20/03/2025	09:39:59.571	13		83.11
			13	83.11
			13	83.11
20/03/2025	09:39:59.475	1		83.13
			1	83.13
			1	83.13
20/03/2025	09:39:48.994	1		83.12
			1	83.12
			1	83.12
20/03/2025	09:39:30.243	1		83.12
			1	83.12
			1	83.12
20/03/2025	09:39:07.496	13		83.13
			13	83.13
			13	83.13
20/03/2025	09:39:01.239	1		83.13
			1	83.13
			1	83.13
20/03/2025	09:38:46.574	7		83.13
			7	83.13
			7	83.13
20/03/2025	09:38:33.851	3		83.10
			3	83.10
			3	83.10
20/03/2025	09:35:39.190	1		83.10
			1	83.10
			1	83.10
20/03/2025	09:34:51.735	5		83.14
			5	83.14
			5	83.14
20/03/2025	09:33:09.860	1		83.12
			1	83.12
			1	83.12
20/03/2025	09:33:08.955	6		83.12
			6	83.12
			6	83.12
20/03/2025	09:31:17.882	4		83.11
			4	83.11
			4	83.11
20/03/2025	09:31:01.397	3		83.16
			3	83.16
			3	83.16
20/03/2025	09:30:48.496	1		83.17
			1	83.17
			1	83.17
20/03/2025	09:30:12.808	12		83.17
			12	83.17
			12	83.17
20/03/2025	09:29:24.387	5		83.16
			5	83.16
			5	83.16
20/03/2025	09:28:08.421	1		83.16
			1	83.16
			1	83.16
20/03/2025	09:28:08.377	1		83.16
			1	83.16
			1	83.16
20/03/2025	09:27:49.031	1		83.17
			1	83.17
			1	83.17
20/03/2025	09:26:39.217	11		83.17
			11	83.17
			11	83.17
20/03/2025	09:24:52.497	2		83.14
			2	83.14
			2	83.14
20/03/2025	09:24:35.663	2		83.13
			2	83.13
			2	83.13
20/03/2025	09:23:21.687	16		83.12
			16	83.12
			16	83.12
20/03/2025	09:21:55.537	2		83.13
			2	83.13
			2	83.13
20/03/2025	09:21:31.820	1		83.11
			1	83.11
			1	83.11
20/03/2025	09:21:20.506	78		83.10
			78	83.10
			78	83.10
20/03/2025	09:20:30.181	3		83.11
			3	83.11
			3	83.11
20/03/2025	09:20:29.678	20		83.11
			20	83.11
			20	83.11
20/03/2025	09:18:01.451	4		83.10
			4	83.10
			4	83.10
20/03/2025	09:17:31.511	2		83.12
			2	83.12
			2	83.12
20/03/2025	09:17:31.409	1		83.12
			1	83.12
			1	83.12
20/03/2025	09:17:28.499	1		83.12
			1	83.12
			1	83.12
20/03/2025	09:16:01.703	2		83.14
			2	83.14
			2	83.14
20/03/2025	09:16:01.410	4		83.11
			4	83.11
			4	83.11
20/03/2025	09:15:41.015	2		83.14
			2	83.14
			2	83.14
20/03/2025	09:15:39.632	15		83.14
			15	83.14
			15	83.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 99.512 / Ask: 99.534
Volume: 249 958
+0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 15:02:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice