Tradegate Exchange

Rheinmetall AG

16906

9423

1385.00

Date	Time	Volume	Order Volume	Price
19/03/2025	13:46:53.132	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	13:46:47.534	20		1 384.00
			20	1 384.00
			20	1 384.00
19/03/2025	13:46:43.195	40		1 384.50
			40	1 384.50
			40	1 384.50
19/03/2025	13:46:41.801	5		1 383.50
			5	1 383.50
			5	1 383.50
19/03/2025	13:46:31.566	7		1 383.50
			7	1 383.50
			7	1 383.50
19/03/2025	13:46:29.419	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	13:46:21.326	6		1 383.50
			6	1 383.50
			6	1 383.50
19/03/2025	13:46:13.059	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	13:46:08.453	4		1 383.50
			4	1 383.50
			4	1 383.50
19/03/2025	13:46:04.363	99		1 383.50
			99	1 383.50
			99	1 383.50
19/03/2025	13:45:51.558	5		1 383.50
			5	1 383.50
			5	1 383.50
19/03/2025	13:45:48.937	3		1 382.50
			3	1 382.50
			3	1 382.50
19/03/2025	13:45:43.015	10		1 381.50
			10	1 381.50
			10	1 381.50
19/03/2025	13:45:36.670	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	13:45:34.933	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	13:45:31.310	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	13:45:31.053	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	13:45:28.034	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	13:45:27.460	5		1 383.00
			5	1 383.00
			5	1 383.00
19/03/2025	13:45:22.910	3		1 382.00
			3	1 382.00
			3	1 382.00
19/03/2025	13:45:16.682	9		1 383.00
			9	1 383.00
			9	1 383.00
19/03/2025	13:45:13.278	4		1 382.00
			4	1 382.00
			4	1 382.00
19/03/2025	13:45:12.573	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	13:44:45.480	2		1 382.50
			2	1 382.50
			2	1 382.50
19/03/2025	13:44:41.952	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	13:44:33.296	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	13:44:29.270	10		1 382.50
			10	1 382.50
			10	1 382.50
19/03/2025	13:44:27.224	7		1 381.00
			7	1 381.00
			7	1 381.00
19/03/2025	13:44:24.947	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	13:44:20.679	10		1 381.00
			10	1 381.00
			10	1 381.00
19/03/2025	13:44:19.264	16		1 381.50
			16	1 381.50
			16	1 381.50
19/03/2025	13:44:14.539	12		1 382.50
			12	1 382.50
			12	1 382.50
19/03/2025	13:44:14.349	15		1 381.50
			15	1 381.50
			15	1 381.50
19/03/2025	13:44:08.638	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	13:44:08.503	36		1 382.50
			36	1 382.50
			36	1 382.50
19/03/2025	13:44:08.068	8		1 383.50
			4	1 383.50
			1	1 383.50
			4	1 383.50
			4	1 383.50
			2	1 383.50
			1	1 383.50
19/03/2025	13:43:50.710	100		1 383.50
			100	1 383.50
			100	1 383.50
19/03/2025	13:43:50.589	15		1 383.50
			15	1 383.50
			15	1 383.50
19/03/2025	13:43:45.309	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	13:43:44.461	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	13:43:35.691	9		1 383.00
			9	1 383.00
			9	1 383.00
19/03/2025	13:43:31.928	4		1 383.00
			4	1 383.00
			4	1 383.00
19/03/2025	13:43:29.184	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	13:43:25.964	3		1 382.50
			3	1 382.50
			3	1 382.50
19/03/2025	13:43:23.853	10		1 383.00
			10	1 383.00
			10	1 383.00
19/03/2025	13:43:22.623	2		1 383.00
			2	1 383.00
			2	1 383.00
19/03/2025	13:43:22.151	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	13:43:11.624	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	13:43:00.783	5		1 384.00
			5	1 384.00
			5	1 384.00
19/03/2025	13:43:00.659	50		1 384.00
			50	1 384.00
			50	1 384.00
19/03/2025	13:43:00.338	4		1 383.50
			4	1 383.50
			4	1 383.50
19/03/2025	13:43:00.244	10		1 383.50
			10	1 383.50
			10	1 383.50
19/03/2025	13:42:56.786	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	13:42:56.494	5		1 385.50
			5	1 385.50
			5	1 385.50
19/03/2025	13:42:53.384	100		1 384.50
			100	1 384.50
			100	1 384.50
19/03/2025	13:42:51.631	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	13:42:46.922	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	13:42:40.550	60		1 385.00
			60	1 385.00
			60	1 385.00
19/03/2025	13:42:37.642	18		1 386.00
			18	1 386.00
			18	1 386.00
19/03/2025	13:42:35.525	10		1 387.00
			10	1 387.00
			10	1 387.00
19/03/2025	13:42:33.443	100		1 386.00
			100	1 386.00
			100	1 386.00
19/03/2025	13:42:30.285	100		1 386.00
			100	1 386.00
			100	1 386.00
19/03/2025	13:42:25.295	10		1 385.50
			10	1 385.50
			10	1 385.50
19/03/2025	13:42:24.746	2		1 386.50
			2	1 386.50
			2	1 386.50
19/03/2025	13:42:22.455	90		1 386.50
			90	1 386.50
			90	1 386.50
19/03/2025	13:42:22.240	3		1 385.50
			3	1 385.50
			3	1 385.50
19/03/2025	13:42:21.039	5		1 386.50
			5	1 386.50
			5	1 386.50
19/03/2025	13:42:18.845	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	13:42:06.066	6		1 387.00
			6	1 387.00
			6	1 387.00
19/03/2025	13:42:01.635	3		1 386.50
			3	1 386.50
			3	1 386.50
19/03/2025	13:41:58.413	1		1 386.50
			1	1 386.50
			1	1 386.50
19/03/2025	13:41:54.887	1		1 388.50
			1	1 388.50
			1	1 388.50
19/03/2025	13:41:47.812	2		1 387.00
			2	1 387.00
			2	1 387.00
19/03/2025	13:41:43.395	4		1 385.50
			4	1 385.50
			4	1 385.50
19/03/2025	13:41:41.068	10		1 384.50
			10	1 384.50
			10	1 384.50
19/03/2025	13:41:40.399	3		1 385.50
			3	1 385.50
			3	1 385.50
19/03/2025	13:41:36.870	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	13:41:33.883	10		1 385.50
			10	1 385.50
			10	1 385.50
19/03/2025	13:41:31.734	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	13:41:31.104	10		1 384.50
			10	1 384.50
			10	1 384.50
19/03/2025	13:41:31.009	10		1 384.50
			10	1 384.50
			10	1 384.50
19/03/2025	13:41:27.423	35		1 384.50
			35	1 384.50
			35	1 384.50
19/03/2025	13:41:26.410	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	13:41:25.397	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	13:41:21.275	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	13:41:20.491	4		1 383.50
			4	1 383.50
			4	1 383.50
19/03/2025	13:41:17.003	20		1 382.50
			20	1 382.50
			20	1 382.50
19/03/2025	13:41:15.836	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	13:41:09.710	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	13:41:09.617	3		1 382.50
			3	1 382.50
			3	1 382.50
19/03/2025	13:41:03.056	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	13:41:01.063	3		1 381.50
			3	1 381.50
			3	1 381.50
19/03/2025	13:40:59.426	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	13:40:55.804	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	13:40:43.278	10		1 380.00
			10	1 380.00
			10	1 380.00
19/03/2025	13:40:42.895	10		1 379.00
			10	1 379.00
			10	1 379.00
19/03/2025	13:40:42.066	3		1 380.00
			3	1 380.00
			3	1 380.00
19/03/2025	13:40:40.747	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	13:40:38.425	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	13:40:33.448	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	13:40:32.029	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	13:40:31.029	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	13:40:24.930	14		1 378.00
			14	1 378.00
			14	1 378.00
19/03/2025	13:40:24.752	7		1 378.00
			7	1 378.00
			1	1 378.00
			1	1 378.00
			5	1 378.00
19/03/2025	13:40:14.352	100		1 378.00
			100	1 378.00
			100	1 378.00
19/03/2025	13:40:11.493	25		1 377.50
			25	1 377.50
			25	1 377.50
19/03/2025	13:40:06.501	38		1 377.50
			38	1 377.50
			38	1 377.50
19/03/2025	13:40:05.264	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	13:40:03.416	7		1 377.50
			7	1 377.50
			7	1 377.50
19/03/2025	13:40:01.009	4		1 376.50
			4	1 376.50
			4	1 376.50
19/03/2025	13:39:52.053	1		1 377.00
			1	1 377.00
			1	1 377.00
19/03/2025	13:39:39.646	21		1 377.00
			21	1 377.00
			21	1 377.00
19/03/2025	13:39:38.853	1		1 377.00
			1	1 377.00
			1	1 377.00
19/03/2025	13:39:33.209	26		1 374.00
			26	1 374.00
			10	1 374.00
			16	1 374.00
19/03/2025	13:39:31.712	1		1 373.00
			1	1 373.00
			1	1 373.00
19/03/2025	13:39:30.258	2		1 373.00
			2	1 373.00
			2	1 373.00
19/03/2025	13:39:24.715	1		1 373.50
			1	1 373.50
			1	1 373.50
19/03/2025	13:39:23.480	2		1 373.50
			2	1 373.50
			2	1 373.50
19/03/2025	13:39:19.932	5		1 373.00
			5	1 373.00
			5	1 373.00
19/03/2025	13:39:18.830	4		1 375.00
			4	1 375.00
			4	1 375.00
19/03/2025	13:39:18.572	125		1 373.00
			6	1 373.00
			1	1 373.00
			15	1 373.00
			10	1 373.00
			72	1 373.00
			72	1 373.00
			2	1 373.00
			15	1 373.00
			6	1 373.00
			5	1 373.00
			1	1 373.00
			40	1 373.00
			1	1 373.00
			4	1 373.00
19/03/2025	13:38:41.260	26		1 374.00
			6	1 374.00
			5	1 374.00
			1	1 374.00
			1	1 374.00
			15	1 374.00
			19	1 374.00
			1	1 374.00
			2	1 374.00
			2	1 374.00
19/03/2025	13:38:07.148	100		1 374.00
			100	1 374.00
			100	1 374.00
19/03/2025	13:38:04.631	10		1 374.00
			10	1 374.00
			10	1 374.00
19/03/2025	13:38:04.522	50		1 373.00
			50	1 373.00
			50	1 373.00
19/03/2025	13:38:03.910	18		1 375.50
			18	1 375.50
			18	1 375.50
19/03/2025	13:38:03.699	1		1 374.50
			1	1 374.50
			1	1 374.50
19/03/2025	13:38:03.402	1		1 374.00
			1	1 374.00
			1	1 374.00
19/03/2025	13:38:02.402	1		1 372.00
			1	1 372.00
			1	1 372.00
19/03/2025	13:37:59.459	1		1 373.50
			1	1 373.50
			1	1 373.50
19/03/2025	13:37:58.207	10		1 372.50
			10	1 372.50
			10	1 372.50
19/03/2025	13:37:58.079	2		1 373.50
			2	1 373.50
			2	1 373.50
19/03/2025	13:37:55.775	4		1 372.50
			4	1 372.50
			4	1 372.50
19/03/2025	13:37:55.148	1		1 374.00
			1	1 374.00
			1	1 374.00
19/03/2025	13:37:52.348	1		1 373.50
			1	1 373.50
			1	1 373.50
19/03/2025	13:37:37.545	1		1 371.50
			1	1 371.50
			1	1 371.50
19/03/2025	13:37:36.240	1		1 371.50
			1	1 371.50
			1	1 371.50
19/03/2025	13:37:35.000	2		1 372.50
			2	1 372.50
			2	1 372.50
19/03/2025	13:37:34.239	2		1 371.50
			2	1 371.50
			1	1 371.50
			1	1 371.50
19/03/2025	13:37:33.037	7		1 373.00
			7	1 373.00
			7	1 373.00
19/03/2025	13:37:31.604	8		1 373.00
			8	1 373.00
			8	1 373.00
19/03/2025	13:37:23.561	20		1 373.50
			20	1 373.50
			20	1 373.50
19/03/2025	13:37:23.428	1		1 375.00
			1	1 375.00
			1	1 375.00
19/03/2025	13:37:23.047	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	13:37:06.805	3		1 374.50
			3	1 374.50
			3	1 374.50
19/03/2025	13:37:01.208	1		1 375.00
			1	1 375.00
			1	1 375.00
19/03/2025	13:36:52.783	100		1 374.50
			100	1 374.50
			100	1 374.50
19/03/2025	13:36:52.041	50		1 375.50
			50	1 375.50
			50	1 375.50
19/03/2025	13:36:47.910	3		1 375.50
			3	1 375.50
			3	1 375.50
19/03/2025	13:36:47.614	60		1 374.50
			60	1 374.50
			60	1 374.50
19/03/2025	13:36:47.403	5		1 375.50
			5	1 375.50
			5	1 375.50
19/03/2025	13:36:42.721	41		1 374.50
			41	1 374.50
			41	1 374.50
19/03/2025	13:36:39.961	50		1 375.00
			50	1 375.00
			50	1 375.00
19/03/2025	13:36:39.069	35		1 375.00
			3	1 375.00
			25	1 375.00
			10	1 375.00
			7	1 375.00
			7	1 375.00
			18	1 375.00
19/03/2025	13:36:38.815	4		1 375.00
			2	1 375.00
			2	1 375.00
			4	1 375.00
19/03/2025	13:36:38.632	5		1 375.50
			5	1 375.50
			5	1 375.50
19/03/2025	13:36:36.722	20		1 376.00
			20	1 376.00
			20	1 376.00
19/03/2025	13:36:36.515	2		1 376.00
			2	1 376.00
			2	1 376.00
19/03/2025	13:36:35.443	6		1 376.00
			6	1 376.00
			6	1 376.00
19/03/2025	13:36:30.026	2		1 376.50
			2	1 376.50
			2	1 376.50
19/03/2025	13:36:29.825	20		1 377.50
			17	1 377.50
			3	1 377.50
			20	1 377.50
19/03/2025	13:36:29.762	10		1 376.50
			10	1 376.50
			10	1 376.50
19/03/2025	13:36:28.129	3		1 377.50
			3	1 377.50
			3	1 377.50
19/03/2025	13:36:26.765	65		1 376.00
			65	1 376.00
			65	1 376.00
19/03/2025	13:36:25.882	1		1 377.00
			1	1 377.00
			1	1 377.00
19/03/2025	13:36:23.606	20		1 377.00
			20	1 377.00
			20	1 377.00
19/03/2025	13:36:20.872	4		1 376.00
			4	1 376.00
			4	1 376.00
19/03/2025	13:36:20.641	8		1 375.50
			8	1 375.50
			8	1 375.50
19/03/2025	13:36:20.516	2		1 375.50
			2	1 375.50
			2	1 375.50
19/03/2025	13:36:16.832	5		1 377.00
			5	1 377.00
			5	1 377.00
19/03/2025	13:36:14.553	51		1 376.50
			51	1 376.50
			51	1 376.50
19/03/2025	13:36:12.810	20		1 377.00
			20	1 377.00
			20	1 377.00
19/03/2025	13:36:12.645	45		1 377.00
			45	1 377.00
			45	1 377.00
19/03/2025	13:36:09.295	8		1 378.50
			8	1 378.50
			8	1 378.50
19/03/2025	13:36:09.077	2		1 377.00
			1	1 377.00
			2	1 377.00
			1	1 377.00
19/03/2025	13:36:08.933	7		1 377.00
			7	1 377.00
			7	1 377.00
19/03/2025	13:36:08.748	3		1 378.00
			3	1 378.00
			3	1 378.00
19/03/2025	13:35:57.498	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	13:35:52.903	10		1 380.00
			10	1 380.00
			10	1 380.00
19/03/2025	13:35:52.560	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	13:35:49.585	30		1 379.50
			30	1 379.50
			30	1 379.50
19/03/2025	13:35:47.982	10		1 380.00
			10	1 380.00
			10	1 380.00
19/03/2025	13:35:46.970	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	13:35:46.869	5		1 379.50
			5	1 379.50
			5	1 379.50
19/03/2025	13:35:39.242	5		1 380.50
			5	1 380.50
			5	1 380.50
19/03/2025	13:35:36.958	3		1 379.50
			3	1 379.50
			3	1 379.50
19/03/2025	13:35:36.624	15		1 380.50
			15	1 380.50
			15	1 380.50
19/03/2025	13:35:36.452	2		1 379.50
			2	1 379.50
			2	1 379.50
19/03/2025	13:35:33.140	8		1 379.00
			8	1 379.00
			8	1 379.00
19/03/2025	13:35:33.041	3		1 379.00
			3	1 379.00
			3	1 379.00
19/03/2025	13:35:27.517	7		1 379.50
			2	1 379.50
			1	1 379.50
			2	1 379.50
			7	1 379.50
			2	1 379.50
19/03/2025	13:35:27.192	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	13:35:26.694	25		1 380.50
			25	1 380.50
			25	1 380.50
19/03/2025	13:35:25.687	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	13:35:24.404	91		1 380.00
			4	1 380.00
			35	1 380.00
			2	1 380.00
			20	1 380.00
			30	1 380.00
			13	1 380.00
			5	1 380.00
			10	1 380.00
			50	1 380.00
			10	1 380.00
			3	1 380.00
19/03/2025	13:35:24.371	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	13:35:17.139	56		1 381.00
			4	1 381.00
			2	1 381.00
			56	1 381.00
			50	1 381.00
19/03/2025	13:35:17.080	4		1 381.00
			4	1 381.00
			4	1 381.00
19/03/2025	13:35:16.249	15		1 381.50
			8	1 381.50
			15	1 381.50
			7	1 381.50
19/03/2025	13:35:14.222	100		1 382.00
			100	1 382.00
			100	1 382.00
19/03/2025	13:35:11.952	80		1 383.00
			80	1 383.00
			80	1 383.00
19/03/2025	13:35:09.762	100		1 383.00
			100	1 383.00
			100	1 383.00
19/03/2025	13:35:07.517	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	13:34:58.757	2		1 384.00
			2	1 384.00
			2	1 384.00
19/03/2025	13:34:42.927	18		1 385.00
			18	1 385.00
			18	1 385.00
19/03/2025	13:34:42.706	8		1 385.00
			8	1 385.00
			8	1 385.00
19/03/2025	13:34:40.912	3		1 385.00
			3	1 385.00
			3	1 385.00
19/03/2025	13:34:39.604	10		1 385.00
			10	1 385.00
			10	1 385.00
19/03/2025	13:34:37.806	40		1 385.00
			40	1 385.00
			40	1 385.00
19/03/2025	13:34:36.833	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	13:34:36.730	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	13:34:34.597	2		1 384.00
			2	1 384.00
			2	1 384.00
19/03/2025	13:34:33.622	10		1 384.00
			10	1 384.00
			10	1 384.00
19/03/2025	13:34:30.879	50		1 385.00
			50	1 385.00
			50	1 385.00
19/03/2025	13:34:29.749	20		1 385.00
			17	1 385.00
			20	1 385.00
			2	1 385.00
			1	1 385.00
19/03/2025	13:34:28.151	26		1 387.00
			26	1 387.00
			26	1 387.00
19/03/2025	13:34:22.165	1		1 387.00
			1	1 387.00
			1	1 387.00
19/03/2025	13:34:21.222	3		1 386.00
			3	1 386.00
			3	1 386.00
19/03/2025	13:34:18.601	1		1 387.00
			1	1 387.00
			1	1 387.00
19/03/2025	13:34:16.926	14		1 386.00
			10	1 386.00
			14	1 386.00
			4	1 386.00
19/03/2025	13:34:09.045	2		1 387.50
			2	1 387.50
			2	1 387.50
19/03/2025	13:34:04.600	1		1 387.50
			1	1 387.50
			1	1 387.50
19/03/2025	13:34:03.436	50		1 387.50
			50	1 387.50
			50	1 387.50
19/03/2025	13:34:02.235	7		1 388.00
			7	1 388.00
			7	1 388.00
19/03/2025	13:34:00.065	2		1 387.50
			2	1 387.50
			2	1 387.50
19/03/2025	13:33:59.362	5		1 388.00
			5	1 388.00
			5	1 388.00
19/03/2025	13:33:58.671	15		1 387.50
			15	1 387.50
			15	1 387.50
19/03/2025	13:33:55.645	2		1 388.50
			2	1 388.50
			2	1 388.50
19/03/2025	13:33:53.966	25		1 389.50
			25	1 389.50
			25	1 389.50
19/03/2025	13:33:49.812	1		1 389.00
			1	1 389.00
			1	1 389.00
19/03/2025	13:33:47.471	5		1 389.50
			5	1 389.50
			5	1 389.50
19/03/2025	13:33:35.079	12		1 389.50
			12	1 389.50
			12	1 389.50
19/03/2025	13:33:32.172	6		1 389.50
			6	1 389.50
			6	1 389.50
19/03/2025	13:33:31.337	5		1 389.50
			5	1 389.50
			5	1 389.50
19/03/2025	13:33:27.086	7		1 389.00
			7	1 389.00
			7	1 389.00
19/03/2025	13:33:09.281	100		1 388.50
			100	1 388.50
			100	1 388.50
19/03/2025	13:33:01.455	2		1 387.50
			2	1 387.50
			2	1 387.50
19/03/2025	13:33:01.387	3		1 387.50
			3	1 387.50
			3	1 387.50
19/03/2025	13:32:54.218	15		1 388.00
			15	1 388.00
			15	1 388.00
19/03/2025	13:32:54.119	15		1 388.00
			15	1 388.00
			1	1 388.00
			5	1 388.00
			4	1 388.00
			5	1 388.00
19/03/2025	13:32:42.911	53		1 389.00
			2	1 389.00
			50	1 389.00
			53	1 389.00
			1	1 389.00
19/03/2025	13:32:42.788	25		1 389.00
			4	1 389.00
			25	1 389.00
			21	1 389.00
19/03/2025	13:32:42.609	60		1 390.00
			2	1 390.00
			5	1 390.00
			60	1 390.00
			1	1 390.00
			50	1 390.00
			2	1 390.00
19/03/2025	13:32:39.639	1		1 390.50
			1	1 390.50
			1	1 390.50
19/03/2025	13:32:31.482	8		1 390.50
			8	1 390.50
			8	1 390.50
19/03/2025	13:32:24.860	6		1 391.50
			6	1 391.50
			6	1 391.50
19/03/2025	13:32:20.014	1		1 391.50
			1	1 391.50
			1	1 391.50
19/03/2025	13:32:17.406	2		1 391.50
			2	1 391.50
			2	1 391.50
19/03/2025	13:32:17.158	1		1 391.50
			1	1 391.50
			1	1 391.50
19/03/2025	13:32:14.945	6		1 391.50
			6	1 391.50
			6	1 391.50
19/03/2025	13:32:12.668	1		1 391.50
			1	1 391.50
			1	1 391.50
19/03/2025	13:32:10.000	4		1 391.50
			4	1 391.50
			4	1 391.50
19/03/2025	13:32:02.296	3		1 391.00
			3	1 391.00
			3	1 391.00
19/03/2025	13:31:57.825	90		1 392.50
			90	1 392.50
			90	1 392.50
19/03/2025	13:31:56.554	1		1 392.50
			1	1 392.50
			1	1 392.50
19/03/2025	13:31:51.481	14		1 393.50
			14	1 393.50
			14	1 393.50
19/03/2025	13:31:50.025	2		1 394.00
			2	1 394.00
			2	1 394.00
19/03/2025	13:31:47.055	1		1 394.00
			1	1 394.00
			1	1 394.00
19/03/2025	13:31:41.248	1		1 394.00
			1	1 394.00
			1	1 394.00
19/03/2025	13:31:37.387	3		1 393.00
			3	1 393.00
			3	1 393.00
19/03/2025	13:31:36.013	1		1 393.50
			1	1 393.50
			1	1 393.50
19/03/2025	13:31:23.414	10		1 393.50
			10	1 393.50
			10	1 393.50
19/03/2025	13:31:21.559	56		1 393.50
			56	1 393.50
			56	1 393.50
19/03/2025	13:31:20.600	10		1 394.50
			10	1 394.50
			10	1 394.50
19/03/2025	13:31:16.277	10		1 394.50
			10	1 394.50
			10	1 394.50
19/03/2025	13:31:12.168	1		1 393.50
			1	1 393.50
			1	1 393.50
19/03/2025	13:31:11.590	36		1 394.50
			36	1 394.50
			36	1 394.50
19/03/2025	13:31:11.025	100		1 394.00
			100	1 394.00
			100	1 394.00
19/03/2025	13:31:10.380	2		1 394.50
			2	1 394.50
			2	1 394.50
19/03/2025	13:31:10.142	2		1 394.50
			2	1 394.50
			2	1 394.50
19/03/2025	13:31:07.588	50		1 394.50
			50	1 394.50
			50	1 394.50
19/03/2025	13:31:01.688	5		1 393.50
			5	1 393.50
			5	1 393.50
19/03/2025	13:31:01.542	25		1 394.50
			25	1 394.50
			25	1 394.50
19/03/2025	13:30:59.472	5		1 393.50
			5	1 393.50
			5	1 393.50
19/03/2025	13:30:59.372	1		1 394.50
			1	1 394.50
			1	1 394.50
19/03/2025	13:30:55.254	1		1 394.50
			1	1 394.50
			1	1 394.50
19/03/2025	13:30:51.703	10		1 394.50
			10	1 394.50
			10	1 394.50
19/03/2025	13:30:47.998	1		1 394.50
			1	1 394.50
			1	1 394.50
19/03/2025	13:30:44.977	1		1 393.50
			1	1 393.50
			1	1 393.50
19/03/2025	13:30:44.528	2		1 392.50
			2	1 392.50
			2	1 392.50
19/03/2025	13:30:37.913	1		1 393.50
			1	1 393.50
			1	1 393.50
19/03/2025	13:30:37.518	50		1 393.50
			50	1 393.50
			50	1 393.50
19/03/2025	13:30:36.969	6		1 392.50
			6	1 392.50
			6	1 392.50
19/03/2025	13:30:29.019	1		1 394.50
			1	1 394.50
			1	1 394.50
19/03/2025	13:30:28.364	122		1 395.00
			1	1 395.00
			120	1 395.00
			1	1 395.00
			1	1 395.00
			1	1 395.00
			35	1 395.00
			85	1 395.00
19/03/2025	13:30:07.840	100		1 395.00
			100	1 395.00
			100	1 395.00
19/03/2025	13:30:04.521	2		1 393.50
			2	1 393.50
			2	1 393.50
19/03/2025	13:30:02.223	2		1 394.50
			2	1 394.50
			2	1 394.50
19/03/2025	13:30:01.959	3		1 393.50
			3	1 393.50
			3	1 393.50
19/03/2025	13:29:59.049	2		1 394.50
			2	1 394.50
			2	1 394.50
19/03/2025	13:29:50.248	4		1 394.50
			4	1 394.50
			4	1 394.50
19/03/2025	13:29:40.278	2		1 394.50
			2	1 394.50
			2	1 394.50
19/03/2025	13:29:37.207	6		1 394.50
			6	1 394.50
			6	1 394.50
19/03/2025	13:29:36.970	32		1 394.50
			32	1 394.50
			32	1 394.50
19/03/2025	13:29:32.679	15		1 395.00
			15	1 395.00
			15	1 395.00
19/03/2025	13:29:32.557	2		1 394.00
			2	1 394.00
			2	1 394.00
19/03/2025	13:29:32.185	1		1 395.00
			1	1 395.00
			1	1 395.00
19/03/2025	13:29:31.263	1		1 394.00
			1	1 394.00
			1	1 394.00
19/03/2025	13:29:28.995	2		1 395.00
			2	1 395.00
			2	1 395.00
19/03/2025	13:29:14.743	4		1 394.00
			4	1 394.00
			4	1 394.00
19/03/2025	13:29:11.043	30		1 393.50
			30	1 393.50
			30	1 393.50
19/03/2025	13:29:10.146	3		1 394.00
			3	1 394.00
			3	1 394.00
19/03/2025	13:29:06.411	5		1 394.00
			5	1 394.00
			5	1 394.00
19/03/2025	13:29:01.787	25		1 394.00
			25	1 394.00
			25	1 394.00
19/03/2025	13:29:00.037	19		1 394.00
			19	1 394.00
			19	1 394.00
19/03/2025	13:28:58.327	10		1 393.50
			10	1 393.50
			10	1 393.50
19/03/2025	13:28:57.557	3		1 394.50
			3	1 394.50
			3	1 394.50
19/03/2025	13:28:54.236	40		1 394.50
			40	1 394.50
			40	1 394.50
19/03/2025	13:28:45.534	100		1 394.00
			100	1 394.00
			100	1 394.00
19/03/2025	13:28:44.990	2		1 394.50
			2	1 394.50
			2	1 394.50
19/03/2025	13:28:43.294	15		1 394.00
			15	1 394.00
			15	1 394.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 383.50
Ask: 1 384.50
Volume: 209 334
-3.32%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 13:46:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice