MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
2294
1741
419.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2024 | 13:46:50.337 | 30 | 419.00 | |
| 30 | 419.00 | |||
| 28 | 419.00 | |||
| 2 | 419.00 | |||
| 25/11/2024 | 13:46:47.383 | 31 | 419.10 | |
| 8 | 419.10 | |||
| 23 | 419.10 | |||
| 31 | 419.10 | |||
| 25/11/2024 | 13:46:41.942 | 160 | 420.00 | |
| 10 | 420.00 | |||
| 5 | 420.00 | |||
| 50 | 420.00 | |||
| 2 | 420.00 | |||
| 160 | 420.00 | |||
| 1 | 420.00 | |||
| 20 | 420.00 | |||
| 50 | 420.00 | |||
| 15 | 420.00 | |||
| 7 | 420.00 | |||
| 25/11/2024 | 13:46:41.884 | 8 | 420.10 | |
| 8 | 420.10 | |||
| 8 | 420.10 | |||
| 25/11/2024 | 13:46:41.786 | 100 | 420.40 | |
| 100 | 420.40 | |||
| 100 | 420.40 | |||
| 25/11/2024 | 13:46:30.119 | 45 | 421.20 | |
| 45 | 421.20 | |||
| 45 | 421.20 | |||
| 25/11/2024 | 13:46:21.466 | 5 | 421.50 | |
| 5 | 421.50 | |||
| 5 | 421.50 | |||
| 25/11/2024 | 13:45:41.012 | 15 | 421.90 | |
| 15 | 421.90 | |||
| 15 | 421.90 | |||
| 25/11/2024 | 13:45:22.431 | 29 | 421.20 | |
| 29 | 421.20 | |||
| 29 | 421.20 | |||
| 25/11/2024 | 13:45:21.830 | 4 | 421.20 | |
| 4 | 421.20 | |||
| 4 | 421.20 | |||
| 25/11/2024 | 13:45:08.023 | 2 | 422.00 | |
| 2 | 422.00 | |||
| 2 | 422.00 | |||
| 25/11/2024 | 13:44:36.989 | 5 | 422.60 | |
| 5 | 422.60 | |||
| 5 | 422.60 | |||
| 25/11/2024 | 13:44:27.365 | 50 | 421.30 | |
| 10 | 421.30 | |||
| 50 | 421.30 | |||
| 40 | 421.30 | |||
| 25/11/2024 | 13:44:25.822 | 125 | 421.70 | |
| 125 | 421.70 | |||
| 125 | 421.70 | |||
| 25/11/2024 | 13:44:19.418 | 3 | 422.40 | |
| 3 | 422.40 | |||
| 3 | 422.40 | |||
| 25/11/2024 | 13:43:47.449 | 10 | 422.60 | |
| 10 | 422.60 | |||
| 10 | 422.60 | |||
| 25/11/2024 | 13:43:08.387 | 12 | 422.50 | |
| 12 | 422.50 | |||
| 12 | 422.50 | |||
| 25/11/2024 | 13:43:01.671 | 10 | 422.60 | |
| 10 | 422.60 | |||
| 10 | 422.60 | |||
| 25/11/2024 | 13:42:55.283 | 1 | 422.70 | |
| 1 | 422.70 | |||
| 1 | 422.70 | |||
| 25/11/2024 | 13:42:23.382 | 6 | 422.70 | |
| 6 | 422.70 | |||
| 5 | 422.70 | |||
| 1 | 422.70 | |||
| 25/11/2024 | 13:41:27.170 | 190 | 421.80 | |
| 190 | 421.80 | |||
| 190 | 421.80 | |||
| 25/11/2024 | 13:41:10.890 | 9 | 421.30 | |
| 9 | 421.30 | |||
| 9 | 421.30 | |||
| 25/11/2024 | 13:40:58.428 | 30 | 422.10 | |
| 30 | 422.10 | |||
| 30 | 422.10 | |||
| 25/11/2024 | 13:40:48.010 | 1 | 422.50 | |
| 1 | 422.50 | |||
| 1 | 422.50 | |||
| 25/11/2024 | 13:40:37.056 | 5 | 422.60 | |
| 5 | 422.60 | |||
| 5 | 422.60 | |||
| 25/11/2024 | 13:40:27.122 | 15 | 421.30 | |
| 15 | 421.30 | |||
| 15 | 421.30 | |||
| 25/11/2024 | 13:40:13.367 | 20 | 423.00 | |
| 20 | 423.00 | |||
| 20 | 423.00 | |||
| 25/11/2024 | 13:39:25.515 | 1 | 423.70 | |
| 1 | 423.70 | |||
| 1 | 423.70 | |||
| 25/11/2024 | 13:39:23.939 | 14 | 423.70 | |
| 14 | 423.70 | |||
| 14 | 423.70 | |||
| 25/11/2024 | 13:39:07.705 | 70 | 423.70 | |
| 70 | 423.70 | |||
| 70 | 423.70 | |||
| 25/11/2024 | 13:38:46.883 | 14 | 424.00 | |
| 14 | 424.00 | |||
| 14 | 424.00 | |||
| 25/11/2024 | 13:38:45.261 | 3 | 423.80 | |
| 3 | 423.80 | |||
| 3 | 423.80 | |||
| 25/11/2024 | 13:38:42.799 | 1 | 423.80 | |
| 1 | 423.80 | |||
| 1 | 423.80 | |||
| 25/11/2024 | 13:37:56.155 | 5 | 423.10 | |
| 5 | 423.10 | |||
| 5 | 423.10 | |||
| 25/11/2024 | 13:37:40.452 | 9 | 423.80 | |
| 9 | 423.80 | |||
| 9 | 423.80 | |||
| 25/11/2024 | 13:37:36.938 | 2 | 423.90 | |
| 2 | 423.90 | |||
| 2 | 423.90 | |||
| 25/11/2024 | 13:37:26.185 | 6 | 424.20 | |
| 6 | 424.20 | |||
| 6 | 424.20 | |||
| 25/11/2024 | 13:36:47.379 | 7 | 423.10 | |
| 7 | 423.10 | |||
| 7 | 423.10 | |||
| 25/11/2024 | 13:36:27.624 | 25 | 422.80 | |
| 25 | 422.80 | |||
| 25 | 422.80 | |||
| 25/11/2024 | 13:36:19.081 | 1 | 423.90 | |
| 1 | 423.90 | |||
| 1 | 423.90 | |||
| 25/11/2024 | 13:35:52.788 | 3 | 423.60 | |
| 3 | 423.60 | |||
| 3 | 423.60 | |||
| 25/11/2024 | 13:35:45.792 | 4 | 423.60 | |
| 4 | 423.60 | |||
| 4 | 423.60 | |||
| 25/11/2024 | 13:35:15.183 | 3 | 422.20 | |
| 3 | 422.20 | |||
| 3 | 422.20 | |||
| 25/11/2024 | 13:35:03.091 | 2 | 423.10 | |
| 2 | 423.10 | |||
| 2 | 423.10 | |||
| 25/11/2024 | 13:34:30.513 | 23 | 423.10 | |
| 23 | 423.10 | |||
| 23 | 423.10 | |||
| 25/11/2024 | 13:34:20.585 | 9 | 423.10 | |
| 9 | 423.10 | |||
| 9 | 423.10 | |||
| 25/11/2024 | 13:34:14.101 | 14 | 423.10 | |
| 14 | 423.10 | |||
| 14 | 423.10 | |||
| 25/11/2024 | 13:33:58.272 | 2 | 422.20 | |
| 2 | 422.20 | |||
| 2 | 422.20 | |||
| 25/11/2024 | 13:33:56.008 | 4 | 422.20 | |
| 4 | 422.20 | |||
| 4 | 422.20 | |||
| 25/11/2024 | 13:33:38.173 | 35 | 422.70 | |
| 35 | 422.70 | |||
| 35 | 422.70 | |||
| 25/11/2024 | 13:32:35.878 | 122 | 420.60 | |
| 122 | 420.60 | |||
| 122 | 420.60 | |||
| 25/11/2024 | 13:32:24.147 | 100 | 420.60 | |
| 100 | 420.60 | |||
| 100 | 420.60 | |||
| 25/11/2024 | 13:32:24.060 | 60 | 420.60 | |
| 60 | 420.60 | |||
| 60 | 420.60 | |||
| 25/11/2024 | 13:31:33.156 | 20 | 421.20 | |
| 20 | 421.20 | |||
| 20 | 421.20 | |||
| 25/11/2024 | 13:31:32.606 | 15 | 422.00 | |
| 15 | 422.00 | |||
| 15 | 422.00 | |||
| 25/11/2024 | 13:31:22.442 | 130 | 421.20 | |
| 130 | 421.20 | |||
| 10 | 421.20 | |||
| 120 | 421.20 | |||
| 25/11/2024 | 13:31:22.376 | 25 | 421.20 | |
| 25 | 421.20 | |||
| 25 | 421.20 | |||
| 25/11/2024 | 13:31:20.534 | 3 | 423.70 | |
| 3 | 423.70 | |||
| 3 | 423.70 | |||
| 25/11/2024 | 13:30:23.373 | 1 | 422.50 | |
| 1 | 422.50 | |||
| 1 | 422.50 | |||
| 25/11/2024 | 13:30:15.251 | 1 | 423.50 | |
| 1 | 423.50 | |||
| 1 | 423.50 | |||
| 25/11/2024 | 13:29:58.795 | 25 | 424.20 | |
| 25 | 424.20 | |||
| 25 | 424.20 | |||
| 25/11/2024 | 13:29:31.001 | 3 | 423.60 | |
| 3 | 423.60 | |||
| 3 | 423.60 | |||
| 25/11/2024 | 13:28:47.927 | 1 | 424.90 | |
| 1 | 424.90 | |||
| 1 | 424.90 | |||
| 25/11/2024 | 13:28:31.093 | 30 | 424.90 | |
| 30 | 424.90 | |||
| 30 | 424.90 | |||
| 25/11/2024 | 13:28:09.831 | 15 | 424.00 | |
| 15 | 424.00 | |||
| 15 | 424.00 | |||
| 25/11/2024 | 13:28:04.678 | 4 | 424.70 | |
| 4 | 424.70 | |||
| 4 | 424.70 | |||
| 25/11/2024 | 13:27:45.803 | 70 | 424.50 | |
| 70 | 424.50 | |||
| 70 | 424.50 | |||
| 25/11/2024 | 13:26:27.840 | 20 | 424.80 | |
| 20 | 424.80 | |||
| 20 | 424.80 | |||
| 25/11/2024 | 13:26:09.647 | 55 | 425.10 | |
| 55 | 425.10 | |||
| 55 | 425.10 | |||
| 25/11/2024 | 13:25:44.850 | 1 | 424.90 | |
| 1 | 424.90 | |||
| 1 | 424.90 | |||
| 25/11/2024 | 13:25:20.847 | 230 | 425.00 | |
| 130 | 425.00 | |||
| 230 | 425.00 | |||
| 100 | 425.00 | |||
| 25/11/2024 | 13:24:43.771 | 50 | 425.20 | |
| 50 | 425.20 | |||
| 50 | 425.20 | |||
| 25/11/2024 | 13:24:19.077 | 3 | 424.60 | |
| 3 | 424.60 | |||
| 3 | 424.60 | |||
| 25/11/2024 | 13:23:58.368 | 36 | 425.50 | |
| 36 | 425.50 | |||
| 36 | 425.50 | |||
| 25/11/2024 | 13:23:01.383 | 100 | 426.10 | |
| 100 | 426.10 | |||
| 100 | 426.10 | |||
| 25/11/2024 | 13:22:53.397 | 10 | 426.00 | |
| 10 | 426.00 | |||
| 10 | 426.00 | |||
| 25/11/2024 | 13:22:52.958 | 8 | 426.10 | |
| 8 | 426.10 | |||
| 8 | 426.10 | |||
| 25/11/2024 | 13:22:48.440 | 2 | 426.10 | |
| 2 | 426.10 | |||
| 2 | 426.10 | |||
| 25/11/2024 | 13:22:38.362 | 117 | 426.10 | |
| 117 | 426.10 | |||
| 117 | 426.10 | |||
| 25/11/2024 | 13:22:35.638 | 5 | 426.10 | |
| 5 | 426.10 | |||
| 5 | 426.10 | |||
| 25/11/2024 | 13:22:05.029 | 22 | 426.10 | |
| 22 | 426.10 | |||
| 22 | 426.10 | |||
| 25/11/2024 | 13:21:56.688 | 3 | 426.10 | |
| 3 | 426.10 | |||
| 3 | 426.10 | |||
| 25/11/2024 | 13:21:45.887 | 20 | 425.30 | |
| 20 | 425.30 | |||
| 20 | 425.30 | |||
| 25/11/2024 | 13:21:15.821 | 47 | 425.10 | |
| 47 | 425.10 | |||
| 47 | 425.10 | |||
| 25/11/2024 | 13:21:09.407 | 90 | 425.10 | |
| 90 | 425.10 | |||
| 90 | 425.10 | |||
| 25/11/2024 | 13:20:29.808 | 3 | 425.90 | |
| 3 | 425.90 | |||
| 3 | 425.90 | |||
| 25/11/2024 | 13:20:21.171 | 8 | 426.40 | |
| 8 | 426.40 | |||
| 8 | 426.40 | |||
| 25/11/2024 | 13:19:55.457 | 3 | 426.50 | |
| 3 | 426.50 | |||
| 3 | 426.50 | |||
| 25/11/2024 | 13:19:12.089 | 180 | 425.60 | |
| 5 | 425.60 | |||
| 175 | 425.60 | |||
| 180 | 425.60 | |||
| 25/11/2024 | 13:19:04.442 | 30 | 427.00 | |
| 30 | 427.00 | |||
| 30 | 427.00 | |||
| 25/11/2024 | 13:18:42.279 | 1 | 427.10 | |
| 1 | 427.10 | |||
| 1 | 427.10 | |||
| 25/11/2024 | 13:17:42.268 | 12 | 427.00 | |
| 12 | 427.00 | |||
| 12 | 427.00 | |||
| 25/11/2024 | 13:17:24.903 | 150 | 426.50 | |
| 150 | 426.50 | |||
| 150 | 426.50 | |||
| 25/11/2024 | 13:16:57.496 | 12 | 426.40 | |
| 12 | 426.40 | |||
| 12 | 426.40 | |||
| 25/11/2024 | 13:16:32.666 | 14 | 425.50 | |
| 14 | 425.50 | |||
| 14 | 425.50 | |||
| 25/11/2024 | 13:16:22.042 | 4 | 426.40 | |
| 4 | 426.40 | |||
| 4 | 426.40 | |||
| 25/11/2024 | 13:16:17.221 | 2 | 425.50 | |
| 2 | 425.50 | |||
| 2 | 425.50 | |||
| 25/11/2024 | 13:16:16.680 | 24 | 426.40 | |
| 24 | 426.40 | |||
| 24 | 426.40 | |||
| 25/11/2024 | 13:14:53.061 | 150 | 426.10 | |
| 150 | 426.10 | |||
| 150 | 426.10 | |||
| 25/11/2024 | 13:14:52.323 | 1 | 426.10 | |
| 1 | 426.10 | |||
| 1 | 426.10 | |||
| 25/11/2024 | 13:14:29.971 | 2 | 426.30 | |
| 2 | 426.30 | |||
| 2 | 426.30 | |||
| 25/11/2024 | 13:14:25.992 | 6 | 426.30 | |
| 6 | 426.30 | |||
| 6 | 426.30 | |||
| 25/11/2024 | 13:13:43.151 | 6 | 424.90 | |
| 6 | 424.90 | |||
| 6 | 424.90 | |||
| 25/11/2024 | 13:12:13.017 | 30 | 424.10 | |
| 30 | 424.10 | |||
| 30 | 424.10 | |||
| 25/11/2024 | 13:12:07.034 | 4 | 424.80 | |
| 4 | 424.80 | |||
| 4 | 424.80 | |||
| 25/11/2024 | 13:11:32.348 | 4 | 423.10 | |
| 4 | 423.10 | |||
| 4 | 423.10 | |||
| 25/11/2024 | 13:10:59.181 | 1 | 424.30 | |
| 1 | 424.30 | |||
| 1 | 424.30 | |||
| 25/11/2024 | 13:10:29.114 | 194 | 425.00 | |
| 94 | 425.00 | |||
| 194 | 425.00 | |||
| 100 | 425.00 | |||
| 25/11/2024 | 13:10:28.883 | 25 | 425.20 | |
| 25 | 425.20 | |||
| 25 | 425.20 | |||
| 25/11/2024 | 13:10:28.538 | 23 | 425.30 | |
| 23 | 425.30 | |||
| 23 | 425.30 | |||
| 25/11/2024 | 13:10:27.803 | 2 | 425.30 | |
| 2 | 425.30 | |||
| 2 | 425.30 | |||
| 25/11/2024 | 13:10:27.465 | 23 | 425.30 | |
| 23 | 425.30 | |||
| 23 | 425.30 | |||
| 25/11/2024 | 13:10:26.534 | 23 | 425.30 | |
| 23 | 425.30 | |||
| 23 | 425.30 | |||
| 25/11/2024 | 13:10:26.142 | 23 | 425.30 | |
| 23 | 425.30 | |||
| 23 | 425.30 | |||
| 25/11/2024 | 13:10:23.869 | 14 | 425.30 | |
| 14 | 425.30 | |||
| 14 | 425.30 | |||
| 25/11/2024 | 13:10:09.584 | 20 | 426.30 | |
| 20 | 426.30 | |||
| 20 | 426.30 | |||
| 25/11/2024 | 13:09:47.939 | 2 | 426.60 | |
| 2 | 426.60 | |||
| 2 | 426.60 | |||
| 25/11/2024 | 13:09:13.904 | 20 | 426.70 | |
| 20 | 426.70 | |||
| 20 | 426.70 | |||
| 25/11/2024 | 13:09:13.189 | 20 | 425.30 | |
| 20 | 425.30 | |||
| 20 | 425.30 | |||
| 25/11/2024 | 13:09:06.853 | 10 | 426.70 | |
| 10 | 426.70 | |||
| 10 | 426.70 | |||
| 25/11/2024 | 13:08:47.485 | 17 | 425.70 | |
| 17 | 425.70 | |||
| 17 | 425.70 | |||
| 25/11/2024 | 13:08:31.769 | 1 | 425.70 | |
| 1 | 425.70 | |||
| 1 | 425.70 | |||
| 25/11/2024 | 13:08:24.976 | 2 | 425.70 | |
| 2 | 425.70 | |||
| 2 | 425.70 | |||
| 25/11/2024 | 13:07:05.053 | 1 | 426.80 | |
| 1 | 426.80 | |||
| 1 | 426.80 | |||
| 25/11/2024 | 13:06:54.076 | 2 | 426.70 | |
| 2 | 426.70 | |||
| 2 | 426.70 | |||
| 25/11/2024 | 13:06:51.282 | 10 | 427.10 | |
| 10 | 427.10 | |||
| 10 | 427.10 | |||
| 25/11/2024 | 13:06:23.913 | 4 | 427.90 | |
| 4 | 427.90 | |||
| 4 | 427.90 | |||
| 25/11/2024 | 13:06:08.512 | 50 | 427.50 | |
| 50 | 427.50 | |||
| 50 | 427.50 | |||
| 25/11/2024 | 13:05:24.801 | 2 | 428.00 | |
| 2 | 428.00 | |||
| 2 | 428.00 | |||
| 25/11/2024 | 13:05:17.177 | 5 | 428.00 | |
| 5 | 428.00 | |||
| 5 | 428.00 | |||
| 25/11/2024 | 13:05:16.491 | 2 | 428.00 | |
| 2 | 428.00 | |||
| 2 | 428.00 | |||
| 25/11/2024 | 13:05:06.477 | 35 | 428.00 | |
| 35 | 428.00 | |||
| 35 | 428.00 | |||
| 25/11/2024 | 13:05:06.272 | 2 | 428.00 | |
| 2 | 428.00 | |||
| 2 | 428.00 | |||
| 25/11/2024 | 13:04:32.766 | 1 | 426.50 | |
| 1 | 426.50 | |||
| 1 | 426.50 | |||
| 25/11/2024 | 13:04:07.458 | 3 | 424.20 | |
| 3 | 424.20 | |||
| 3 | 424.20 | |||
| 25/11/2024 | 13:03:56.975 | 19 | 424.90 | |
| 19 | 424.90 | |||
| 19 | 424.90 | |||
| 25/11/2024 | 13:03:48.838 | 3 | 425.10 | |
| 3 | 425.10 | |||
| 3 | 425.10 | |||
| 25/11/2024 | 13:03:37.655 | 20 | 423.40 | |
| 20 | 423.40 | |||
| 20 | 423.40 | |||
| 25/11/2024 | 13:03:17.712 | 1 | 425.00 | |
| 1 | 425.00 | |||
| 1 | 425.00 | |||
| 25/11/2024 | 13:03:13.215 | 13 | 425.40 | |
| 13 | 425.40 | |||
| 13 | 425.40 | |||
| 25/11/2024 | 13:02:40.709 | 8 | 424.70 | |
| 8 | 424.70 | |||
| 8 | 424.70 | |||
| 25/11/2024 | 13:02:31.534 | 1 | 424.70 | |
| 1 | 424.70 | |||
| 1 | 424.70 | |||
| 25/11/2024 | 13:02:06.374 | 5 | 425.80 | |
| 5 | 425.80 | |||
| 5 | 425.80 | |||
| 25/11/2024 | 13:01:48.409 | 45 | 426.40 | |
| 45 | 426.40 | |||
| 45 | 426.40 | |||
| 25/11/2024 | 13:01:35.209 | 50 | 423.50 | |
| 50 | 423.50 | |||
| 50 | 423.50 | |||
| 25/11/2024 | 13:01:34.404 | 1 | 424.00 | |
| 1 | 424.00 | |||
| 1 | 424.00 | |||
| 25/11/2024 | 13:00:27.732 | 2 | 428.00 | |
| 2 | 428.00 | |||
| 2 | 428.00 | |||
| 25/11/2024 | 13:00:26.371 | 13 | 428.00 | |
| 13 | 428.00 | |||
| 13 | 428.00 | |||
| 25/11/2024 | 13:00:26.322 | 100 | 428.00 | |
| 100 | 428.00 | |||
| 100 | 428.00 | |||
| 25/11/2024 | 13:00:25.480 | 1 | 428.00 | |
| 1 | 428.00 | |||
| 1 | 428.00 | |||
| 25/11/2024 | 13:00:15.675 | 1 | 428.00 | |
| 1 | 428.00 | |||
| 1 | 428.00 | |||
| 25/11/2024 | 13:00:14.191 | 5 | 426.20 | |
| 5 | 426.20 | |||
| 5 | 426.20 | |||
| 25/11/2024 | 13:00:13.178 | 50 | 425.90 | |
| 50 | 425.90 | |||
| 50 | 425.90 | |||
| 25/11/2024 | 12:59:58.840 | 95 | 425.80 | |
| 95 | 425.80 | |||
| 95 | 425.80 | |||
| 25/11/2024 | 12:59:53.899 | 6 | 425.80 | |
| 6 | 425.80 | |||
| 6 | 425.80 | |||
| 25/11/2024 | 12:59:52.019 | 10 | 425.80 | |
| 10 | 425.80 | |||
| 10 | 425.80 | |||
| 25/11/2024 | 12:59:29.993 | 14 | 425.80 | |
| 14 | 425.80 | |||
| 14 | 425.80 | |||
| 25/11/2024 | 12:59:18.386 | 1 | 425.80 | |
| 1 | 425.80 | |||
| 1 | 425.80 | |||
| 25/11/2024 | 12:58:47.324 | 30 | 425.80 | |
| 30 | 425.80 | |||
| 30 | 425.80 | |||
| 25/11/2024 | 12:58:42.920 | 1 | 425.80 | |
| 1 | 425.80 | |||
| 1 | 425.80 | |||
| 25/11/2024 | 12:57:45.874 | 1 | 425.70 | |
| 1 | 425.70 | |||
| 1 | 425.70 | |||
| 25/11/2024 | 12:57:27.468 | 5 | 425.40 | |
| 5 | 425.40 | |||
| 5 | 425.40 | |||
| 25/11/2024 | 12:56:59.810 | 4 | 423.60 | |
| 4 | 423.60 | |||
| 4 | 423.60 | |||
| 25/11/2024 | 12:56:55.363 | 10 | 425.40 | |
| 10 | 425.40 | |||
| 10 | 425.40 | |||
| 25/11/2024 | 12:56:47.952 | 2 | 423.60 | |
| 2 | 423.60 | |||
| 2 | 423.60 | |||
| 25/11/2024 | 12:56:33.513 | 2 | 424.80 | |
| 2 | 424.80 | |||
| 2 | 424.80 | |||
| 25/11/2024 | 12:56:20.055 | 35 | 425.40 | |
| 35 | 425.40 | |||
| 35 | 425.40 | |||
| 25/11/2024 | 12:54:59.189 | 3 | 425.40 | |
| 3 | 425.40 | |||
| 3 | 425.40 | |||
| 25/11/2024 | 12:54:37.678 | 120 | 424.80 | |
| 120 | 424.80 | |||
| 120 | 424.80 | |||
| 25/11/2024 | 12:54:36.382 | 20 | 424.80 | |
| 20 | 424.80 | |||
| 20 | 424.80 | |||
| 25/11/2024 | 12:53:31.751 | 1 | 425.30 | |
| 1 | 425.30 | |||
| 1 | 425.30 | |||
| 25/11/2024 | 12:53:27.876 | 5 | 425.30 | |
| 5 | 425.30 | |||
| 5 | 425.30 | |||
| 25/11/2024 | 12:52:47.756 | 9 | 425.80 | |
| 9 | 425.80 | |||
| 9 | 425.80 | |||
| 25/11/2024 | 12:52:31.758 | 1 | 425.40 | |
| 1 | 425.40 | |||
| 1 | 425.40 | |||
| 25/11/2024 | 12:52:20.911 | 20 | 425.80 | |
| 20 | 425.80 | |||
| 20 | 425.80 | |||
| 25/11/2024 | 12:52:13.641 | 1 | 426.00 | |
| 1 | 426.00 | |||
| 1 | 426.00 | |||
| 25/11/2024 | 12:52:11.526 | 2 | 426.00 | |
| 2 | 426.00 | |||
| 2 | 426.00 | |||
| 25/11/2024 | 12:51:46.168 | 10 | 423.40 | |
| 10 | 423.40 | |||
| 10 | 423.40 | |||
| 25/11/2024 | 12:51:27.038 | 10 | 423.10 | |
| 10 | 423.10 | |||
| 10 | 423.10 | |||
| 25/11/2024 | 12:51:25.226 | 40 | 423.60 | |
| 40 | 423.60 | |||
| 40 | 423.60 | |||
| 25/11/2024 | 12:51:17.390 | 3 | 424.40 | |
| 2 | 424.40 | |||
| 1 | 424.40 | |||
| 3 | 424.40 | |||
| 25/11/2024 | 12:51:08.687 | 100 | 424.50 | |
| 100 | 424.50 | |||
| 100 | 424.50 | |||
| 25/11/2024 | 12:50:36.096 | 100 | 424.40 | |
| 100 | 424.40 | |||
| 100 | 424.40 | |||
| 25/11/2024 | 12:50:32.097 | 28 | 425.00 | |
| 28 | 425.00 | |||
| 28 | 425.00 | |||
| 25/11/2024 | 12:50:22.897 | 6 | 423.70 | |
| 6 | 423.70 | |||
| 6 | 423.70 | |||
| 25/11/2024 | 12:49:58.549 | 3 | 425.00 | |
| 3 | 425.00 | |||
| 3 | 425.00 | |||
| 25/11/2024 | 12:49:51.931 | 12 | 425.20 | |
| 12 | 425.20 | |||
| 12 | 425.20 | |||
| 25/11/2024 | 12:49:44.809 | 10 | 425.20 | |
| 10 | 425.20 | |||
| 10 | 425.20 | |||
| 25/11/2024 | 12:49:23.733 | 12 | 425.90 | |
| 12 | 425.90 | |||
| 12 | 425.90 | |||
| 25/11/2024 | 12:49:21.127 | 11 | 425.90 | |
| 11 | 425.90 | |||
| 11 | 425.90 | |||
| 25/11/2024 | 12:49:18.856 | 11 | 425.90 | |
| 11 | 425.90 | |||
| 11 | 425.90 | |||
| 25/11/2024 | 12:48:36.784 | 4 | 426.30 | |
| 4 | 426.30 | |||
| 4 | 426.30 | |||
| 25/11/2024 | 12:48:19.719 | 3 | 427.30 | |
| 3 | 427.30 | |||
| 3 | 427.30 | |||
| 25/11/2024 | 12:48:08.664 | 33 | 427.20 | |
| 33 | 427.20 | |||
| 33 | 427.20 | |||
| 25/11/2024 | 12:48:00.507 | 30 | 424.50 | |
| 30 | 424.50 | |||
| 30 | 424.50 | |||
| 25/11/2024 | 12:47:27.460 | 1 | 427.30 | |
| 1 | 427.30 | |||
| 1 | 427.30 | |||
| 25/11/2024 | 12:47:24.150 | 2 | 425.20 | |
| 2 | 425.20 | |||
| 2 | 425.20 | |||
| 25/11/2024 | 12:47:18.783 | 30 | 425.20 | |
| 30 | 425.20 | |||
| 30 | 425.20 | |||
| 25/11/2024 | 12:47:18.079 | 7 | 427.30 | |
| 7 | 427.30 | |||
| 7 | 427.30 | |||
| 25/11/2024 | 12:47:17.800 | 70 | 427.30 | |
| 70 | 427.30 | |||
| 70 | 427.30 | |||
| 25/11/2024 | 12:47:00.226 | 591 | 425.20 | |
| 200 | 425.20 | |||
| 391 | 425.20 | |||
| 591 | 425.20 | |||
| 25/11/2024 | 12:46:45.552 | 200 | 425.00 | |
| 200 | 425.00 | |||
| 200 | 425.00 | |||
| 25/11/2024 | 12:46:32.380 | 210 | 425.10 | |
| 200 | 425.10 | |||
| 210 | 425.10 | |||
| 10 | 425.10 | |||
| 25/11/2024 | 12:46:15.770 | 100 | 425.60 | |
| 100 | 425.60 | |||
| 100 | 425.60 | |||
| 25/11/2024 | 12:45:34.917 | 23 | 424.50 | |
| 23 | 424.50 | |||
| 23 | 424.50 | |||
| 25/11/2024 | 12:45:19.823 | 30 | 424.50 | |
| 30 | 424.50 | |||
| 30 | 424.50 | |||
| 25/11/2024 | 12:45:15.589 | 204 | 424.60 | |
| 204 | 424.60 | |||
| 204 | 424.60 | |||
| 25/11/2024 | 12:44:04.411 | 200 | 424.60 | |
| 200 | 424.60 | |||
| 100 | 424.60 | |||
| 100 | 424.60 | |||
| 25/11/2024 | 12:43:34.428 | 6 | 424.70 | |
| 6 | 424.70 | |||
| 6 | 424.70 | |||
| 25/11/2024 | 12:43:34.334 | 1 | 424.70 | |
| 1 | 424.70 | |||
| 1 | 424.70 | |||
| 25/11/2024 | 12:42:49.563 | 3 | 426.80 | |
| 3 | 426.80 | |||
| 3 | 426.80 | |||
| 25/11/2024 | 12:42:42.510 | 19 | 426.30 | |
| 19 | 426.30 | |||
| 19 | 426.30 | |||
| 25/11/2024 | 12:42:34.296 | 5 | 426.40 | |
| 5 | 426.40 | |||
| 5 | 426.40 | |||
| 25/11/2024 | 12:42:06.254 | 11 | 426.00 | |
| 11 | 426.00 | |||
| 11 | 426.00 | |||
| 25/11/2024 | 12:41:55.693 | 115 | 426.50 | |
| 115 | 426.50 | |||
| 115 | 426.50 | |||
| 25/11/2024 | 12:41:37.172 | 8 | 427.20 | |
| 8 | 427.20 | |||
| 8 | 427.20 | |||
| 25/11/2024 | 12:41:21.977 | 2 | 426.80 | |
| 2 | 426.80 | |||
| 2 | 426.80 | |||
| 25/11/2024 | 12:41:14.484 | 15 | 426.60 | |
| 15 | 426.60 | |||
| 15 | 426.60 | |||
| 25/11/2024 | 12:40:38.889 | 1 | 426.70 | |
| 1 | 426.70 | |||
| 1 | 426.70 | |||
| 25/11/2024 | 12:40:37.672 | 1 | 426.70 | |
| 1 | 426.70 | |||
| 1 | 426.70 | |||
| 25/11/2024 | 12:40:12.461 | 60 | 427.10 | |
| 60 | 427.10 | |||
| 60 | 427.10 | |||
| 25/11/2024 | 12:40:09.541 | 3 | 427.10 | |
| 3 | 427.10 | |||
| 3 | 427.10 | |||
| 25/11/2024 | 12:39:29.971 | 4 | 426.10 | |
| 4 | 426.10 | |||
| 4 | 426.10 | |||
| 25/11/2024 | 12:38:26.363 | 90 | 426.10 | |
| 12 | 426.10 | |||
| 78 | 426.10 | |||
| 90 | 426.10 | |||
| 25/11/2024 | 12:38:14.797 | 2 | 427.60 | |
| 2 | 427.60 | |||
| 2 | 427.60 | |||
| 25/11/2024 | 12:38:01.253 | 10 | 427.90 | |
| 10 | 427.90 | |||
| 10 | 427.90 | |||
| 25/11/2024 | 12:37:45.173 | 20 | 427.90 | |
| 20 | 427.90 | |||
| 20 | 427.90 | |||
| 25/11/2024 | 12:37:17.537 | 1 | 427.90 | |
| 1 | 427.90 | |||
| 1 | 427.90 | |||
| 25/11/2024 | 12:36:23.444 | 1 | 426.10 | |
| 1 | 426.10 | |||
| 1 | 426.10 | |||
| 25/11/2024 | 12:36:17.903 | 3 | 427.50 | |
| 3 | 427.50 | |||
| 3 | 427.50 | |||
| 25/11/2024 | 12:35:50.080 | 7 | 427.60 | |
| 7 | 427.60 | |||
| 7 | 427.60 | |||
| 25/11/2024 | 12:35:24.767 | 15 | 427.00 | |
| 15 | 427.00 | |||
| 15 | 427.00 | |||
| 25/11/2024 | 12:35:23.609 | 10 | 427.00 | |
| 10 | 427.00 | |||
| 10 | 427.00 | |||
| 25/11/2024 | 12:35:13.332 | 4 | 426.10 | |
| 4 | 426.10 | |||
| 4 | 426.10 | |||
| 25/11/2024 | 12:34:22.382 | 1 | 427.90 | |
| 1 | 427.90 | |||
| 1 | 427.90 | |||
| 25/11/2024 | 12:34:00.013 | 2 | 427.90 | |
| 2 | 427.90 | |||
| 2 | 427.90 | |||
| 25/11/2024 | 12:33:47.198 | 1 | 427.90 | |
| 1 | 427.90 | |||
| 1 | 427.90 | |||
| 25/11/2024 | 12:33:36.546 | 1 | 427.90 | |
| 1 | 427.90 | |||
| 1 | 427.90 | |||
| 25/11/2024 | 12:33:34.872 | 100 | 426.30 | |
| 100 | 426.30 | |||
| 100 | 426.30 | |||
| 25/11/2024 | 12:33:02.508 | 1 | 427.90 | |
| 1 | 427.90 | |||
| 1 | 427.90 | |||
| 25/11/2024 | 12:32:47.847 | 1 | 426.30 | |
| 1 | 426.30 | |||
| 1 | 426.30 | |||
| 25/11/2024 | 12:32:44.458 | 25 | 427.90 | |
| 25 | 427.90 | |||
| 25 | 427.90 | |||
| 25/11/2024 | 12:32:27.207 | 3 | 427.90 | |
| 3 | 427.90 | |||
| 3 | 427.90 | |||
| 25/11/2024 | 12:32:10.518 | 100 | 427.90 | |
| 100 | 427.90 | |||
| 100 | 427.90 | |||
| 25/11/2024 | 12:31:49.827 | 10 | 426.70 | |
| 10 | 426.70 | |||
| 10 | 426.70 | |||
| 25/11/2024 | 12:31:46.177 | 17 | 428.50 | |
| 17 | 428.50 | |||
| 17 | 428.50 | |||
| 25/11/2024 | 12:31:31.508 | 1 | 426.30 | |
| 1 | 426.30 | |||
| 1 | 426.30 | |||
| 25/11/2024 | 12:31:30.704 | 3 | 428.00 | |
| 3 | 428.00 | |||
| 3 | 428.00 | |||
| 25/11/2024 | 12:31:25.215 | 3 | 428.00 | |
| 3 | 428.00 | |||
| 3 | 428.00 | |||
| 25/11/2024 | 12:30:57.009 | 100 | 428.00 | |
| 100 | 428.00 | |||
| 100 | 428.00 | |||
| 25/11/2024 | 12:30:53.811 | 25 | 426.30 | |
| 25 | 426.30 | |||
| 25 | 426.30 | |||
| 25/11/2024 | 12:30:39.157 | 1 | 428.00 | |
| 1 | 428.00 | |||
| 1 | 428.00 | |||
| 25/11/2024 | 12:30:37.846 | 11 | 428.00 | |
| 11 | 428.00 | |||
| 11 | 428.00 | |||
| 25/11/2024 | 12:30:37.281 | 10 | 428.00 | |
| 10 | 428.00 | |||
| 10 | 428.00 | |||
| 25/11/2024 | 12:29:32.154 | 10 | 428.20 | |
| 10 | 428.20 | |||
| 10 | 428.20 | |||
| 25/11/2024 | 12:29:30.314 | 42 | 428.50 | |
| 42 | 428.50 | |||
| 42 | 428.50 | |||
| 25/11/2024 | 12:29:20.878 | 6 | 428.50 | |
| 6 | 428.50 | |||
| 6 | 428.50 | |||
| 25/11/2024 | 12:29:18.333 | 19 | 428.50 | |
| 19 | 428.50 | |||
| 19 | 428.50 | |||
| 25/11/2024 | 12:29:16.852 | 2 | 428.50 | |
| 2 | 428.50 | |||
| 2 | 428.50 | |||
| 25/11/2024 | 12:28:31.674 | 23 | 428.00 | |
| 23 | 428.00 | |||
| 23 | 428.00 | |||
| 25/11/2024 | 12:28:30.032 | 100 | 428.00 | |
| 100 | 428.00 | |||
| 100 | 428.00 | |||
| 25/11/2024 | 12:28:09.622 | 1 | 428.40 | |
| 1 | 428.40 | |||
| 1 | 428.40 | |||
| 25/11/2024 | 12:27:32.080 | 5 | 428.60 | |
| 5 | 428.60 | |||
| 5 | 428.60 | |||
| 25/11/2024 | 12:27:10.493 | 7 | 428.60 | |
| 7 | 428.60 | |||
| 7 | 428.60 | |||
| 25/11/2024 | 12:26:54.527 | 20 | 428.60 | |
| 20 | 428.60 | |||
| 20 | 428.60 | |||
| 25/11/2024 | 12:26:44.184 | 23 | 428.60 | |
| 23 | 428.60 | |||
| 23 | 428.60 | |||
| 25/11/2024 | 12:26:14.796 | 3 | 428.60 | |
| 3 | 428.60 | |||
| 3 | 428.60 | |||
| 25/11/2024 | 12:25:39.826 | 100 | 428.60 | |
| 100 | 428.60 | |||
| 100 | 428.60 | |||
| 25/11/2024 | 12:25:30.081 | 1 | 428.60 | |
| 1 | 428.60 | |||
| 1 | 428.60 | |||
| 25/11/2024 | 12:25:18.761 | 8 | 427.40 | |
| 8 | 427.40 | |||
| 8 | 427.40 | |||
| 25/11/2024 | 12:24:31.296 | 4 | 429.10 | |
| 4 | 429.10 | |||
| 4 | 429.10 | |||
| 25/11/2024 | 12:24:16.443 | 12 | 429.10 | |
| 12 | 429.10 | |||
| 12 | 429.10 | |||
| 25/11/2024 | 12:23:50.579 | 49 | 429.00 | |
| 49 | 429.00 | |||
| 49 | 429.00 | |||
| 25/11/2024 | 12:23:10.136 | 3 | 429.00 | |
| 3 | 429.00 | |||
| 3 | 429.00 | |||
| 25/11/2024 | 12:22:34.653 | 150 | 428.00 | |
| 150 | 428.00 | |||
| 150 | 428.00 | |||
| 25/11/2024 | 12:22:31.452 | 7 | 427.90 | |
| 7 | 427.90 | |||
| 7 | 427.90 | |||
| 25/11/2024 | 12:22:27.165 | 2 | 427.90 | |
| 2 | 427.90 | |||
| 2 | 427.90 | |||
| 25/11/2024 | 12:22:12.790 | 26 | 427.90 | |
| 26 | 427.90 | |||
| 26 | 427.90 | |||
| 25/11/2024 | 12:22:12.741 | 23 | 427.90 | |
| 23 | 427.90 | |||
| 23 | 427.90 | |||
| 25/11/2024 | 12:21:56.691 | 5 | 427.90 | |
| 5 | 427.90 | |||
| 5 | 427.90 | |||
| 25/11/2024 | 12:21:51.865 | 3 | 427.90 | |
| 3 | 427.90 | |||
| 3 | 427.90 | |||
| 25/11/2024 | 12:21:19.293 | 50 | 427.90 | |
| 50 | 427.90 | |||
| 50 | 427.90 | |||
| 25/11/2024 | 12:21:02.787 | 30 | 426.10 | |
| 30 | 426.10 | |||
| 30 | 426.10 | |||
| 25/11/2024 | 12:20:41.617 | 21 | 426.10 | |
| 21 | 426.10 | |||
| 21 | 426.10 | |||
| 25/11/2024 | 12:20:29.667 | 3 | 427.80 | |
| 3 | 427.80 | |||
| 3 | 427.80 | |||
| 25/11/2024 | 12:20:18.415 | 10 | 427.90 | |
| 10 | 427.90 | |||
| 10 | 427.90 | |||
| 25/11/2024 | 12:19:53.350 | 2 | 427.90 | |
| 2 | 427.90 | |||
| 2 | 427.90 | |||
| 25/11/2024 | 12:19:33.138 | 326 | 427.50 | |
| 26 | 427.50 | |||
| 324 | 427.50 | |||
| 2 | 427.50 | |||
| 300 | 427.50 | |||
| 25/11/2024 | 12:19:13.340 | 200 | 427.00 | |
| 200 | 427.00 | |||
| 200 | 427.00 | |||
| 25/11/2024 | 12:19:06.598 | 4 | 426.50 | |
| 4 | 426.50 | |||
| 4 | 426.50 | |||
| 25/11/2024 | 12:18:35.179 | 40 | 426.10 | |
| 40 | 426.10 | |||
| 40 | 426.10 | |||
| 25/11/2024 | 12:18:28.016 | 12 | 427.40 | |
| 12 | 427.40 | |||
| 12 | 427.40 | |||
| 25/11/2024 | 12:18:13.266 | 23 | 427.40 | |
| 23 | 427.40 | |||
| 23 | 427.40 | |||
| 25/11/2024 | 12:18:07.705 | 3 | 427.40 | |
| 3 | 427.40 | |||
| 3 | 427.40 | |||
| 25/11/2024 | 12:17:54.244 | 25 | 427.40 | |
| 25 | 427.40 | |||
| 25 | 427.40 | |||
| 25/11/2024 | 12:17:42.591 | 10 | 427.50 | |
| 10 | 427.50 | |||
| 10 | 427.50 | |||
| 25/11/2024 | 12:17:24.188 | 1 | 426.10 | |
| 1 | 426.10 | |||
| 1 | 426.10 | |||
| 25/11/2024 | 12:17:16.639 | 10 | 427.20 | |
| 10 | 427.20 | |||
| 10 | 427.20 | |||
| 25/11/2024 | 12:16:46.901 | 10 | 426.70 | |
| 10 | 426.70 | |||
| 10 | 426.70 | |||
| 25/11/2024 | 12:16:46.215 | 36 | 426.10 | |
| 36 | 426.10 | |||
| 36 | 426.10 | |||
| 25/11/2024 | 12:16:10.874 | 15 | 426.10 | |
| 15 | 426.10 | |||
| 15 | 426.10 | |||
| 25/11/2024 | 12:15:57.044 | 4 | 427.60 | |
| 4 | 427.60 | |||
| 4 | 427.60 | |||
| 25/11/2024 | 12:15:42.241 | 60 | 428.00 | |
| 60 | 428.00 | |||
| 60 | 428.00 | |||
| 25/11/2024 | 12:15:42.211 | 200 | 427.50 | |
| 200 | 427.50 | |||
| 200 | 427.50 | |||
| 25/11/2024 | 12:15:19.479 | 200 | 428.00 | |
| 200 | 428.00 | |||
| 200 | 428.00 | |||
| 25/11/2024 | 12:14:19.071 | 30 | 428.10 | |
| 30 | 428.10 | |||
| 30 | 428.10 | |||
| 25/11/2024 | 12:14:18.162 | 15 | 428.40 | |
| 15 | 428.40 | |||
| 15 | 428.40 | |||
| 25/11/2024 | 12:13:37.307 | 10 | 426.10 | |
| 10 | 426.10 | |||
| 10 | 426.10 | |||
| 25/11/2024 | 12:13:28.341 | 3 | 427.30 | |
| 3 | 427.30 | |||
| 3 | 427.30 | |||
| 25/11/2024 | 12:13:21.150 | 22 | 428.10 | |
| 22 | 428.10 | |||
| 22 | 428.10 | |||
| 25/11/2024 | 12:13:17.777 | 200 | 427.60 | |
| 200 | 427.60 | |||
| 200 | 427.60 | |||
| 25/11/2024 | 12:12:40.048 | 10 | 428.00 | |
| 10 | 428.00 | |||
| 10 | 428.00 | |||
| 25/11/2024 | 12:12:33.717 | 2 | 428.50 | |
| 2 | 428.50 | |||
| 2 | 428.50 | |||
| 25/11/2024 | 12:12:16.678 | 2 | 426.60 | |
| 2 | 426.60 | |||
| 2 | 426.60 | |||
| 25/11/2024 | 12:11:32.076 | 18 | 429.20 | |
| 18 | 429.20 | |||
| 18 | 429.20 | |||
| 25/11/2024 | 12:10:50.289 | 1 | 428.90 | |
| 1 | 428.90 | |||
| 1 | 428.90 | |||
| 25/11/2024 | 12:10:50.149 | 1 | 428.90 | |
| 1 | 428.90 | |||
| 1 | 428.90 | |||
| 25/11/2024 | 12:10:07.912 | 24 | 429.20 | |
| 24 | 429.20 | |||
| 24 | 429.20 | |||
| 25/11/2024 | 12:09:38.964 | 3 | 429.30 | |
| 3 | 429.30 | |||
| 3 | 429.30 | |||
| 25/11/2024 | 12:09:26.946 | 2 | 429.60 | |
| 2 | 429.60 | |||
| 2 | 429.60 | |||
| 25/11/2024 | 12:09:23.597 | 3 | 428.10 | |
| 3 | 428.10 | |||
| 3 | 428.10 | |||
| 25/11/2024 | 12:09:17.649 | 22 | 429.00 | |
| 11 | 429.00 | |||
| 22 | 429.00 | |||
| 11 | 429.00 | |||
| 25/11/2024 | 12:09:13.361 | 30 | 429.10 | |
| 28 | 429.10 | |||
| 30 | 429.10 | |||
| 2 | 429.10 | |||
| 25/11/2024 | 12:08:58.138 | 14 | 429.80 | |
| 14 | 429.80 | |||
| 14 | 429.80 | |||
| 25/11/2024 | 12:08:28.832 | 1 | 429.80 | |
| 1 | 429.80 | |||
| 1 | 429.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 343.15 / Ask: 343.25
Turnover: 35 766 TEUR -
MicroStrategy Inc.
Bid: 418.60 / Ask: 419.90
Turnover: 34 008 TEUR -
Nvidia Corp.
Bid: 135.06 / Ask: 135.08
Turnover: 33 988 TEUR -
Rheinmetall AG
Bid: 621.60 / Ask: 622.00
Turnover: 22 971 TEUR -
Siemens Energy AG
Bid: 49.55 / Ask: 49.57
Turnover: 15 139 TEUR
Realtime Quotes
Last Update:
25/11/2024 @ 13:47:00
Last Update:
25/11/2024 @ 13:47:00