iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2417
1987
520,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 21:57:57,264 | 56 | 520,97 | |
| 2 | 520,97 | |||
| 56 | 520,97 | |||
| 4 | 520,97 | |||
| 50 | 520,97 | |||
| 03.04.2025 | 21:56:02,186 | 2 | 521,72 | |
| 2 | 521,72 | |||
| 2 | 521,72 | |||
| 03.04.2025 | 21:54:13,801 | 19 | 521,00 | |
| 19 | 521,00 | |||
| 19 | 521,00 | |||
| 03.04.2025 | 21:53:28,325 | 5 | 521,69 | |
| 5 | 521,69 | |||
| 5 | 521,69 | |||
| 03.04.2025 | 21:52:12,794 | 24 | 521,00 | |
| 19 | 521,00 | |||
| 24 | 521,00 | |||
| 5 | 521,00 | |||
| 03.04.2025 | 21:51:42,702 | 76 | 521,57 | |
| 76 | 521,57 | |||
| 76 | 521,57 | |||
| 03.04.2025 | 21:51:35,141 | 7 | 521,66 | |
| 7 | 521,66 | |||
| 7 | 521,66 | |||
| 03.04.2025 | 21:50:59,667 | 2 | 521,38 | |
| 2 | 521,38 | |||
| 2 | 521,38 | |||
| 03.04.2025 | 21:50:50,385 | 2 | 521,24 | |
| 2 | 521,24 | |||
| 2 | 521,24 | |||
| 03.04.2025 | 21:50:31,782 | 4 | 521,01 | |
| 4 | 521,01 | |||
| 4 | 521,01 | |||
| 03.04.2025 | 21:48:31,739 | 20 | 521,80 | |
| 20 | 521,80 | |||
| 20 | 521,80 | |||
| 03.04.2025 | 21:48:23,214 | 4 | 521,69 | |
| 4 | 521,69 | |||
| 4 | 521,69 | |||
| 03.04.2025 | 21:48:05,947 | 5 | 521,50 | |
| 5 | 521,50 | |||
| 5 | 521,50 | |||
| 03.04.2025 | 21:46:49,447 | 4 | 521,80 | |
| 4 | 521,80 | |||
| 4 | 521,80 | |||
| 03.04.2025 | 21:45:21,398 | 5 | 522,75 | |
| 5 | 522,75 | |||
| 5 | 522,75 | |||
| 03.04.2025 | 21:45:02,483 | 3 | 522,85 | |
| 3 | 522,85 | |||
| 3 | 522,85 | |||
| 03.04.2025 | 21:42:54,795 | 10 | 522,08 | |
| 10 | 522,08 | |||
| 10 | 522,08 | |||
| 03.04.2025 | 21:42:16,789 | 19 | 522,02 | |
| 19 | 522,02 | |||
| 19 | 522,02 | |||
| 03.04.2025 | 21:41:17,518 | 1 | 522,11 | |
| 1 | 522,11 | |||
| 1 | 522,11 | |||
| 03.04.2025 | 21:41:10,218 | 2 | 521,83 | |
| 2 | 521,83 | |||
| 2 | 521,83 | |||
| 03.04.2025 | 21:41:00,871 | 7 | 521,99 | |
| 7 | 521,99 | |||
| 7 | 521,99 | |||
| 03.04.2025 | 21:40:49,026 | 2 | 522,07 | |
| 2 | 522,07 | |||
| 2 | 522,07 | |||
| 03.04.2025 | 21:40:37,483 | 4 | 522,00 | |
| 4 | 522,00 | |||
| 4 | 522,00 | |||
| 03.04.2025 | 21:40:17,180 | 1 | 521,89 | |
| 1 | 521,89 | |||
| 1 | 521,89 | |||
| 03.04.2025 | 21:40:12,012 | 2 | 521,88 | |
| 2 | 521,88 | |||
| 2 | 521,88 | |||
| 03.04.2025 | 21:39:11,690 | 35 | 521,62 | |
| 35 | 521,62 | |||
| 35 | 521,62 | |||
| 03.04.2025 | 21:38:36,977 | 20 | 521,66 | |
| 20 | 521,66 | |||
| 20 | 521,66 | |||
| 03.04.2025 | 21:38:19,400 | 1 | 521,82 | |
| 1 | 521,82 | |||
| 1 | 521,82 | |||
| 03.04.2025 | 21:38:01,495 | 1 | 521,97 | |
| 1 | 521,97 | |||
| 1 | 521,97 | |||
| 03.04.2025 | 21:37:41,787 | 1 | 521,62 | |
| 1 | 521,62 | |||
| 1 | 521,62 | |||
| 03.04.2025 | 21:35:26,313 | 2 | 521,42 | |
| 2 | 521,42 | |||
| 2 | 521,42 | |||
| 03.04.2025 | 21:35:16,740 | 4 | 521,75 | |
| 4 | 521,75 | |||
| 4 | 521,75 | |||
| 03.04.2025 | 21:34:11,909 | 32 | 521,545 | |
| 32 | 521,545 | |||
| 32 | 521,545 | |||
| 03.04.2025 | 21:33:48,413 | 12 | 521,71 | |
| 12 | 521,71 | |||
| 12 | 521,71 | |||
| 03.04.2025 | 21:33:08,530 | 2 | 521,75 | |
| 2 | 521,75 | |||
| 2 | 521,75 | |||
| 03.04.2025 | 21:32:32,920 | 2 | 521,80 | |
| 2 | 521,80 | |||
| 2 | 521,80 | |||
| 03.04.2025 | 21:32:28,106 | 2 | 522,13 | |
| 2 | 522,13 | |||
| 2 | 522,13 | |||
| 03.04.2025 | 21:32:14,727 | 4 | 521,66 | |
| 4 | 521,66 | |||
| 4 | 521,66 | |||
| 03.04.2025 | 21:31:31,935 | 12 | 521,65 | |
| 12 | 521,65 | |||
| 12 | 521,65 | |||
| 03.04.2025 | 21:30:56,126 | 1 | 521,86 | |
| 1 | 521,86 | |||
| 1 | 521,86 | |||
| 03.04.2025 | 21:30:49,963 | 6 | 521,94 | |
| 6 | 521,94 | |||
| 6 | 521,94 | |||
| 03.04.2025 | 21:29:40,684 | 3 | 522,31 | |
| 3 | 522,31 | |||
| 3 | 522,31 | |||
| 03.04.2025 | 21:28:50,466 | 100 | 522,18 | |
| 100 | 522,18 | |||
| 100 | 522,18 | |||
| 03.04.2025 | 21:27:25,337 | 2 | 522,56 | |
| 2 | 522,56 | |||
| 2 | 522,56 | |||
| 03.04.2025 | 21:27:24,440 | 19 | 522,57 | |
| 19 | 522,57 | |||
| 19 | 522,57 | |||
| 03.04.2025 | 21:27:22,542 | 1 | 522,58 | |
| 1 | 522,58 | |||
| 1 | 522,58 | |||
| 03.04.2025 | 21:26:42,398 | 2 | 522,49 | |
| 2 | 522,49 | |||
| 2 | 522,49 | |||
| 03.04.2025 | 21:26:01,831 | 2 | 522,24 | |
| 2 | 522,24 | |||
| 2 | 522,24 | |||
| 03.04.2025 | 21:25:56,155 | 18 | 521,83 | |
| 18 | 521,83 | |||
| 18 | 521,83 | |||
| 03.04.2025 | 21:25:42,148 | 2 | 522,13 | |
| 2 | 522,13 | |||
| 2 | 522,13 | |||
| 03.04.2025 | 21:25:36,294 | 10 | 521,84 | |
| 10 | 521,84 | |||
| 10 | 521,84 | |||
| 03.04.2025 | 21:25:07,890 | 25 | 521,93 | |
| 25 | 521,93 | |||
| 25 | 521,93 | |||
| 03.04.2025 | 21:24:38,662 | 19 | 522,34 | |
| 19 | 522,34 | |||
| 19 | 522,34 | |||
| 03.04.2025 | 21:24:07,840 | 4 | 522,34 | |
| 4 | 522,34 | |||
| 4 | 522,34 | |||
| 03.04.2025 | 21:23:58,850 | 5 | 522,28 | |
| 5 | 522,28 | |||
| 5 | 522,28 | |||
| 03.04.2025 | 21:21:23,511 | 106 | 522,02 | |
| 106 | 522,02 | |||
| 106 | 522,02 | |||
| 03.04.2025 | 21:21:16,702 | 1 | 522,16 | |
| 1 | 522,16 | |||
| 1 | 522,16 | |||
| 03.04.2025 | 21:19:28,479 | 3 | 522,04 | |
| 3 | 522,04 | |||
| 3 | 522,04 | |||
| 03.04.2025 | 21:19:21,954 | 10 | 522,37 | |
| 10 | 522,37 | |||
| 10 | 522,37 | |||
| 03.04.2025 | 21:19:09,886 | 7 | 522,44 | |
| 7 | 522,44 | |||
| 7 | 522,44 | |||
| 03.04.2025 | 21:18:15,363 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 03.04.2025 | 21:17:23,714 | 4 | 521,87 | |
| 4 | 521,87 | |||
| 4 | 521,87 | |||
| 03.04.2025 | 21:17:20,896 | 4 | 522,10 | |
| 4 | 522,10 | |||
| 4 | 522,10 | |||
| 03.04.2025 | 21:17:15,650 | 21 | 522,00 | |
| 20 | 522,00 | |||
| 21 | 522,00 | |||
| 1 | 522,00 | |||
| 03.04.2025 | 21:15:31,620 | 35 | 523,00 | |
| 35 | 523,00 | |||
| 10 | 523,00 | |||
| 20 | 523,00 | |||
| 5 | 523,00 | |||
| 03.04.2025 | 21:15:20,300 | 29 | 523,01 | |
| 1 | 523,01 | |||
| 28 | 523,01 | |||
| 29 | 523,01 | |||
| 03.04.2025 | 21:15:01,733 | 5 | 523,50 | |
| 5 | 523,50 | |||
| 5 | 523,50 | |||
| 03.04.2025 | 21:14:54,157 | 1 | 523,69 | |
| 1 | 523,69 | |||
| 1 | 523,69 | |||
| 03.04.2025 | 21:14:04,518 | 2 | 523,92 | |
| 2 | 523,92 | |||
| 2 | 523,92 | |||
| 03.04.2025 | 21:13:10,773 | 2 | 523,96 | |
| 2 | 523,96 | |||
| 2 | 523,96 | |||
| 03.04.2025 | 21:11:27,912 | 2 | 523,44 | |
| 2 | 523,44 | |||
| 2 | 523,44 | |||
| 03.04.2025 | 21:11:03,784 | 10 | 523,50 | |
| 10 | 523,50 | |||
| 10 | 523,50 | |||
| 03.04.2025 | 21:10:47,167 | 78 | 523,52 | |
| 78 | 523,52 | |||
| 78 | 523,52 | |||
| 03.04.2025 | 21:09:50,630 | 1 | 524,04 | |
| 1 | 524,04 | |||
| 1 | 524,04 | |||
| 03.04.2025 | 21:08:28,945 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 03.04.2025 | 21:07:38,988 | 1 | 524,26 | |
| 1 | 524,26 | |||
| 1 | 524,26 | |||
| 03.04.2025 | 21:07:36,672 | 6 | 524,21 | |
| 6 | 524,21 | |||
| 6 | 524,21 | |||
| 03.04.2025 | 21:06:44,302 | 82 | 524,03 | |
| 82 | 524,03 | |||
| 82 | 524,03 | |||
| 03.04.2025 | 21:04:44,407 | 1 | 524,02 | |
| 1 | 524,02 | |||
| 1 | 524,02 | |||
| 03.04.2025 | 21:03:51,536 | 13 | 524,00 | |
| 13 | 524,00 | |||
| 13 | 524,00 | |||
| 03.04.2025 | 21:03:33,809 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 03.04.2025 | 21:02:42,226 | 10 | 524,03 | |
| 10 | 524,03 | |||
| 10 | 524,03 | |||
| 03.04.2025 | 21:01:58,493 | 6 | 523,78 | |
| 6 | 523,78 | |||
| 6 | 523,78 | |||
| 03.04.2025 | 21:01:51,985 | 1 | 523,95 | |
| 1 | 523,95 | |||
| 1 | 523,95 | |||
| 03.04.2025 | 21:00:39,894 | 2 | 523,69 | |
| 2 | 523,69 | |||
| 2 | 523,69 | |||
| 03.04.2025 | 20:58:44,274 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 03.04.2025 | 20:58:12,511 | 4 | 524,12 | |
| 4 | 524,12 | |||
| 4 | 524,12 | |||
| 03.04.2025 | 20:58:09,558 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 03.04.2025 | 20:56:48,988 | 4 | 523,68 | |
| 4 | 523,68 | |||
| 4 | 523,68 | |||
| 03.04.2025 | 20:56:07,191 | 20 | 523,43 | |
| 20 | 523,43 | |||
| 20 | 523,43 | |||
| 03.04.2025 | 20:55:53,478 | 40 | 523,85 | |
| 40 | 523,85 | |||
| 40 | 523,85 | |||
| 03.04.2025 | 20:55:17,828 | 1 | 524,29 | |
| 1 | 524,29 | |||
| 1 | 524,29 | |||
| 03.04.2025 | 20:53:20,648 | 17 | 524,20 | |
| 17 | 524,20 | |||
| 17 | 524,20 | |||
| 03.04.2025 | 20:51:20,135 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 03.04.2025 | 20:50:50,775 | 9 | 524,00 | |
| 8 | 524,00 | |||
| 9 | 524,00 | |||
| 1 | 524,00 | |||
| 03.04.2025 | 20:49:16,286 | 2 | 524,35 | |
| 2 | 524,35 | |||
| 2 | 524,35 | |||
| 03.04.2025 | 20:48:32,277 | 4 | 524,14 | |
| 4 | 524,14 | |||
| 4 | 524,14 | |||
| 03.04.2025 | 20:47:26,142 | 2 | 523,90 | |
| 2 | 523,90 | |||
| 2 | 523,90 | |||
| 03.04.2025 | 20:46:43,166 | 6 | 523,80 | |
| 6 | 523,80 | |||
| 6 | 523,80 | |||
| 03.04.2025 | 20:45:42,465 | 10 | 523,74 | |
| 10 | 523,74 | |||
| 10 | 523,74 | |||
| 03.04.2025 | 20:43:54,385 | 7 | 523,84 | |
| 7 | 523,84 | |||
| 7 | 523,84 | |||
| 03.04.2025 | 20:43:42,274 | 20 | 523,98 | |
| 20 | 523,98 | |||
| 20 | 523,98 | |||
| 03.04.2025 | 20:43:02,097 | 2 | 523,84 | |
| 2 | 523,84 | |||
| 2 | 523,84 | |||
| 03.04.2025 | 20:43:00,729 | 1 | 523,64 | |
| 1 | 523,64 | |||
| 1 | 523,64 | |||
| 03.04.2025 | 20:40:55,255 | 1 | 524,06 | |
| 1 | 524,06 | |||
| 1 | 524,06 | |||
| 03.04.2025 | 20:40:48,590 | 23 | 523,82 | |
| 23 | 523,82 | |||
| 23 | 523,82 | |||
| 03.04.2025 | 20:40:20,914 | 4 | 523,58 | |
| 4 | 523,58 | |||
| 4 | 523,58 | |||
| 03.04.2025 | 20:39:32,930 | 4 | 523,90 | |
| 4 | 523,90 | |||
| 4 | 523,90 | |||
| 03.04.2025 | 20:39:12,462 | 66 | 523,40 | |
| 66 | 523,40 | |||
| 66 | 523,40 | |||
| 03.04.2025 | 20:38:56,903 | 15 | 523,25 | |
| 15 | 523,25 | |||
| 15 | 523,25 | |||
| 03.04.2025 | 20:38:16,444 | 32 | 523,57 | |
| 32 | 523,57 | |||
| 32 | 523,57 | |||
| 03.04.2025 | 20:36:38,548 | 3 | 523,01 | |
| 3 | 523,01 | |||
| 3 | 523,01 | |||
| 03.04.2025 | 20:36:12,737 | 30 | 522,87 | |
| 30 | 522,87 | |||
| 30 | 522,87 | |||
| 03.04.2025 | 20:36:03,424 | 2 | 522,92 | |
| 2 | 522,92 | |||
| 2 | 522,92 | |||
| 03.04.2025 | 20:35:27,348 | 84 | 522,69 | |
| 84 | 522,69 | |||
| 84 | 522,69 | |||
| 03.04.2025 | 20:35:18,433 | 11 | 522,93 | |
| 11 | 522,93 | |||
| 11 | 522,93 | |||
| 03.04.2025 | 20:35:09,848 | 20 | 522,69 | |
| 20 | 522,69 | |||
| 20 | 522,69 | |||
| 03.04.2025 | 20:35:01,681 | 28 | 522,58 | |
| 28 | 522,58 | |||
| 28 | 522,58 | |||
| 03.04.2025 | 20:34:42,169 | 13 | 522,68 | |
| 13 | 522,68 | |||
| 13 | 522,68 | |||
| 03.04.2025 | 20:33:38,235 | 300 | 523,21 | |
| 300 | 523,21 | |||
| 300 | 523,21 | |||
| 03.04.2025 | 20:33:12,632 | 3 | 523,43 | |
| 3 | 523,43 | |||
| 3 | 523,43 | |||
| 03.04.2025 | 20:32:42,332 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 03.04.2025 | 20:32:33,501 | 1 | 522,89 | |
| 1 | 522,89 | |||
| 1 | 522,89 | |||
| 03.04.2025 | 20:32:03,163 | 8 | 522,68 | |
| 8 | 522,68 | |||
| 8 | 522,68 | |||
| 03.04.2025 | 20:31:50,628 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 03.04.2025 | 20:31:42,244 | 2 | 522,85 | |
| 2 | 522,85 | |||
| 2 | 522,85 | |||
| 03.04.2025 | 20:30:25,805 | 1 | 523,23 | |
| 1 | 523,23 | |||
| 1 | 523,23 | |||
| 03.04.2025 | 20:30:00,834 | 3 | 523,35 | |
| 3 | 523,35 | |||
| 3 | 523,35 | |||
| 03.04.2025 | 20:29:18,999 | 13 | 523,05 | |
| 13 | 523,05 | |||
| 13 | 523,05 | |||
| 03.04.2025 | 20:29:05,503 | 4 | 522,96 | |
| 4 | 522,96 | |||
| 4 | 522,96 | |||
| 03.04.2025 | 20:29:01,153 | 1 | 522,91 | |
| 1 | 522,91 | |||
| 1 | 522,91 | |||
| 03.04.2025 | 20:28:45,868 | 2 | 523,19 | |
| 2 | 523,19 | |||
| 2 | 523,19 | |||
| 03.04.2025 | 20:28:21,066 | 15 | 523,11 | |
| 15 | 523,11 | |||
| 15 | 523,11 | |||
| 03.04.2025 | 20:28:03,239 | 5 | 523,25 | |
| 5 | 523,25 | |||
| 5 | 523,25 | |||
| 03.04.2025 | 20:28:01,903 | 20 | 522,98 | |
| 20 | 522,98 | |||
| 11 | 522,98 | |||
| 4 | 522,98 | |||
| 5 | 522,98 | |||
| 03.04.2025 | 20:27:57,297 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 03.04.2025 | 20:27:43,263 | 2 | 523,28 | |
| 2 | 523,28 | |||
| 2 | 523,28 | |||
| 03.04.2025 | 20:26:36,456 | 10 | 523,02 | |
| 10 | 523,02 | |||
| 10 | 523,02 | |||
| 03.04.2025 | 20:26:16,018 | 8 | 523,20 | |
| 8 | 523,20 | |||
| 8 | 523,20 | |||
| 03.04.2025 | 20:25:54,864 | 95 | 523,28 | |
| 95 | 523,28 | |||
| 95 | 523,28 | |||
| 03.04.2025 | 20:25:30,145 | 1 | 523,19 | |
| 1 | 523,19 | |||
| 1 | 523,19 | |||
| 03.04.2025 | 20:24:55,157 | 1 | 523,02 | |
| 1 | 523,02 | |||
| 1 | 523,02 | |||
| 03.04.2025 | 20:24:33,068 | 5 | 523,38 | |
| 5 | 523,38 | |||
| 5 | 523,38 | |||
| 03.04.2025 | 20:24:31,336 | 16 | 523,19 | |
| 16 | 523,19 | |||
| 16 | 523,19 | |||
| 03.04.2025 | 20:24:13,280 | 3 | 523,44 | |
| 3 | 523,44 | |||
| 3 | 523,44 | |||
| 03.04.2025 | 20:23:49,748 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 03.04.2025 | 20:23:27,764 | 15 | 523,33 | |
| 15 | 523,33 | |||
| 15 | 523,33 | |||
| 03.04.2025 | 20:23:07,559 | 2 | 523,49 | |
| 2 | 523,49 | |||
| 2 | 523,49 | |||
| 03.04.2025 | 20:22:42,653 | 3 | 523,10 | |
| 3 | 523,10 | |||
| 3 | 523,10 | |||
| 03.04.2025 | 20:21:40,498 | 50 | 522,89 | |
| 50 | 522,89 | |||
| 50 | 522,89 | |||
| 03.04.2025 | 20:20:56,877 | 60 | 522,83 | |
| 60 | 522,83 | |||
| 60 | 522,83 | |||
| 03.04.2025 | 20:20:44,976 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 03.04.2025 | 20:18:30,988 | 11 | 523,07 | |
| 11 | 523,07 | |||
| 11 | 523,07 | |||
| 03.04.2025 | 20:18:09,686 | 2 | 523,39 | |
| 2 | 523,39 | |||
| 2 | 523,39 | |||
| 03.04.2025 | 20:17:07,143 | 3 | 523,39 | |
| 3 | 523,39 | |||
| 3 | 523,39 | |||
| 03.04.2025 | 20:16:59,081 | 3 | 523,57 | |
| 3 | 523,57 | |||
| 3 | 523,57 | |||
| 03.04.2025 | 20:16:44,170 | 10 | 523,78 | |
| 10 | 523,78 | |||
| 10 | 523,78 | |||
| 03.04.2025 | 20:16:40,896 | 14 | 523,54 | |
| 14 | 523,54 | |||
| 14 | 523,54 | |||
| 03.04.2025 | 20:16:36,582 | 4 | 523,77 | |
| 4 | 523,77 | |||
| 4 | 523,77 | |||
| 03.04.2025 | 20:15:18,700 | 10 | 523,81 | |
| 10 | 523,81 | |||
| 10 | 523,81 | |||
| 03.04.2025 | 20:13:46,173 | 22 | 523,77 | |
| 22 | 523,77 | |||
| 22 | 523,77 | |||
| 03.04.2025 | 20:12:57,300 | 57 | 523,96 | |
| 57 | 523,96 | |||
| 57 | 523,96 | |||
| 03.04.2025 | 20:12:49,633 | 3 | 523,96 | |
| 3 | 523,96 | |||
| 3 | 523,96 | |||
| 03.04.2025 | 20:12:30,379 | 1 | 523,94 | |
| 1 | 523,94 | |||
| 1 | 523,94 | |||
| 03.04.2025 | 20:12:03,960 | 6 | 524,00 | |
| 2 | 524,00 | |||
| 6 | 524,00 | |||
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 03.04.2025 | 20:10:29,683 | 4 | 524,23 | |
| 4 | 524,23 | |||
| 4 | 524,23 | |||
| 03.04.2025 | 20:10:24,763 | 67 | 524,205 | |
| 67 | 524,205 | |||
| 67 | 524,205 | |||
| 03.04.2025 | 20:09:33,247 | 5 | 524,15 | |
| 5 | 524,15 | |||
| 5 | 524,15 | |||
| 03.04.2025 | 20:08:01,542 | 22 | 524,35 | |
| 22 | 524,35 | |||
| 22 | 524,35 | |||
| 03.04.2025 | 20:06:48,013 | 1 | 524,28 | |
| 1 | 524,28 | |||
| 1 | 524,28 | |||
| 03.04.2025 | 20:05:57,808 | 23 | 524,395 | |
| 23 | 524,395 | |||
| 23 | 524,395 | |||
| 03.04.2025 | 20:05:28,770 | 4 | 524,50 | |
| 4 | 524,50 | |||
| 2 | 524,50 | |||
| 2 | 524,50 | |||
| 03.04.2025 | 20:05:07,897 | 1 | 524,74 | |
| 1 | 524,74 | |||
| 1 | 524,74 | |||
| 03.04.2025 | 20:04:10,520 | 9 | 524,77 | |
| 9 | 524,77 | |||
| 9 | 524,77 | |||
| 03.04.2025 | 20:04:01,313 | 2 | 524,95 | |
| 2 | 524,95 | |||
| 2 | 524,95 | |||
| 03.04.2025 | 20:03:35,864 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 03.04.2025 | 20:03:12,108 | 6 | 524,81 | |
| 6 | 524,81 | |||
| 6 | 524,81 | |||
| 03.04.2025 | 20:02:32,560 | 2 | 525,08 | |
| 2 | 525,08 | |||
| 2 | 525,08 | |||
| 03.04.2025 | 20:02:32,022 | 190 | 525,11 | |
| 190 | 525,11 | |||
| 190 | 525,11 | |||
| 03.04.2025 | 20:02:25,223 | 2 | 525,19 | |
| 2 | 525,19 | |||
| 2 | 525,19 | |||
| 03.04.2025 | 20:01:24,885 | 6 | 524,86 | |
| 6 | 524,86 | |||
| 6 | 524,86 | |||
| 03.04.2025 | 19:59:39,666 | 1 | 524,79 | |
| 1 | 524,79 | |||
| 1 | 524,79 | |||
| 03.04.2025 | 19:58:48,988 | 2 | 524,86 | |
| 2 | 524,86 | |||
| 2 | 524,86 | |||
| 03.04.2025 | 19:57:32,873 | 3 | 525,21 | |
| 3 | 525,21 | |||
| 3 | 525,21 | |||
| 03.04.2025 | 19:56:55,077 | 4 | 525,16 | |
| 4 | 525,16 | |||
| 4 | 525,16 | |||
| 03.04.2025 | 19:56:13,164 | 14 | 524,85 | |
| 14 | 524,85 | |||
| 4 | 524,85 | |||
| 10 | 524,85 | |||
| 03.04.2025 | 19:55:56,536 | 1 | 525,07 | |
| 1 | 525,07 | |||
| 1 | 525,07 | |||
| 03.04.2025 | 19:55:48,049 | 20 | 525,32 | |
| 20 | 525,32 | |||
| 20 | 525,32 | |||
| 03.04.2025 | 19:55:17,172 | 2 | 525,53 | |
| 2 | 525,53 | |||
| 2 | 525,53 | |||
| 03.04.2025 | 19:55:10,437 | 13 | 525,23 | |
| 13 | 525,23 | |||
| 13 | 525,23 | |||
| 03.04.2025 | 19:55:08,763 | 1 | 525,55 | |
| 1 | 525,55 | |||
| 1 | 525,55 | |||
| 03.04.2025 | 19:55:00,445 | 2 | 525,50 | |
| 2 | 525,50 | |||
| 2 | 525,50 | |||
| 03.04.2025 | 19:53:08,334 | 3 | 525,50 | |
| 3 | 525,50 | |||
| 3 | 525,50 | |||
| 03.04.2025 | 19:52:30,267 | 2 | 525,66 | |
| 2 | 525,66 | |||
| 2 | 525,66 | |||
| 03.04.2025 | 19:52:05,897 | 5 | 525,57 | |
| 5 | 525,57 | |||
| 5 | 525,57 | |||
| 03.04.2025 | 19:51:16,225 | 19 | 525,50 | |
| 19 | 525,50 | |||
| 19 | 525,50 | |||
| 03.04.2025 | 19:51:09,850 | 9 | 525,39 | |
| 9 | 525,39 | |||
| 9 | 525,39 | |||
| 03.04.2025 | 19:50:23,784 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 03.04.2025 | 19:49:57,029 | 1 | 526,03 | |
| 1 | 526,03 | |||
| 1 | 526,03 | |||
| 03.04.2025 | 19:49:13,005 | 3 | 525,83 | |
| 3 | 525,83 | |||
| 3 | 525,83 | |||
| 03.04.2025 | 19:48:46,985 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 03.04.2025 | 19:48:42,113 | 2 | 525,95 | |
| 2 | 525,95 | |||
| 2 | 525,95 | |||
| 03.04.2025 | 19:48:41,608 | 1 | 525,91 | |
| 1 | 525,91 | |||
| 1 | 525,91 | |||
| 03.04.2025 | 19:48:00,624 | 3 | 526,28 | |
| 3 | 526,28 | |||
| 3 | 526,28 | |||
| 03.04.2025 | 19:47:57,829 | 1 | 526,29 | |
| 1 | 526,29 | |||
| 1 | 526,29 | |||
| 03.04.2025 | 19:47:51,724 | 3 | 526,59 | |
| 3 | 526,59 | |||
| 3 | 526,59 | |||
| 03.04.2025 | 19:47:23,120 | 10 | 526,50 | |
| 10 | 526,50 | |||
| 10 | 526,50 | |||
| 03.04.2025 | 19:46:29,829 | 1 | 526,70 | |
| 1 | 526,70 | |||
| 1 | 526,70 | |||
| 03.04.2025 | 19:44:12,920 | 1 | 526,29 | |
| 1 | 526,29 | |||
| 1 | 526,29 | |||
| 03.04.2025 | 19:43:51,793 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 03.04.2025 | 19:43:51,322 | 120 | 525,96 | |
| 120 | 525,96 | |||
| 120 | 525,96 | |||
| 03.04.2025 | 19:43:37,444 | 79 | 525,97 | |
| 79 | 525,97 | |||
| 79 | 525,97 | |||
| 03.04.2025 | 19:42:49,523 | 5 | 525,61 | |
| 5 | 525,61 | |||
| 5 | 525,61 | |||
| 03.04.2025 | 19:42:17,408 | 5 | 526,17 | |
| 5 | 526,17 | |||
| 5 | 526,17 | |||
| 03.04.2025 | 19:42:15,686 | 9 | 526,24 | |
| 9 | 526,24 | |||
| 9 | 526,24 | |||
| 03.04.2025 | 19:41:58,108 | 1 | 526,27 | |
| 1 | 526,27 | |||
| 1 | 526,27 | |||
| 03.04.2025 | 19:41:48,886 | 1 | 526,15 | |
| 1 | 526,15 | |||
| 1 | 526,15 | |||
| 03.04.2025 | 19:39:53,662 | 19 | 525,84 | |
| 19 | 525,84 | |||
| 19 | 525,84 | |||
| 03.04.2025 | 19:39:42,313 | 19 | 526,22 | |
| 19 | 526,22 | |||
| 19 | 526,22 | |||
| 03.04.2025 | 19:39:37,122 | 4 | 526,17 | |
| 4 | 526,17 | |||
| 4 | 526,17 | |||
| 03.04.2025 | 19:39:04,165 | 4 | 526,28 | |
| 4 | 526,28 | |||
| 4 | 526,28 | |||
| 03.04.2025 | 19:37:57,493 | 5 | 525,72 | |
| 5 | 525,72 | |||
| 5 | 525,72 | |||
| 03.04.2025 | 19:35:34,581 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 03.04.2025 | 19:34:52,148 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 03.04.2025 | 19:34:04,974 | 2 | 524,61 | |
| 2 | 524,61 | |||
| 2 | 524,61 | |||
| 03.04.2025 | 19:32:21,413 | 10 | 524,68 | |
| 10 | 524,68 | |||
| 10 | 524,68 | |||
| 03.04.2025 | 19:32:09,489 | 4 | 524,40 | |
| 4 | 524,40 | |||
| 4 | 524,40 | |||
| 03.04.2025 | 19:31:43,553 | 3 | 524,58 | |
| 3 | 524,58 | |||
| 3 | 524,58 | |||
| 03.04.2025 | 19:30:51,795 | 70 | 524,77 | |
| 70 | 524,77 | |||
| 70 | 524,77 | |||
| 03.04.2025 | 19:30:45,835 | 2 | 524,94 | |
| 2 | 524,94 | |||
| 2 | 524,94 | |||
| 03.04.2025 | 19:30:22,809 | 5 | 525,12 | |
| 5 | 525,12 | |||
| 5 | 525,12 | |||
| 03.04.2025 | 19:30:12,771 | 3 | 524,88 | |
| 3 | 524,88 | |||
| 3 | 524,88 | |||
| 03.04.2025 | 19:29:39,814 | 1 | 525,16 | |
| 1 | 525,16 | |||
| 1 | 525,16 | |||
| 03.04.2025 | 19:29:37,601 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 03.04.2025 | 19:27:53,743 | 40 | 525,01 | |
| 40 | 525,01 | |||
| 40 | 525,01 | |||
| 03.04.2025 | 19:25:14,130 | 1 | 525,23 | |
| 1 | 525,23 | |||
| 1 | 525,23 | |||
| 03.04.2025 | 19:24:24,414 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 03.04.2025 | 19:24:12,409 | 10 | 524,51 | |
| 10 | 524,51 | |||
| 10 | 524,51 | |||
| 03.04.2025 | 19:22:33,992 | 4 | 524,57 | |
| 4 | 524,57 | |||
| 4 | 524,57 | |||
| 03.04.2025 | 19:21:46,094 | 14 | 524,68 | |
| 14 | 524,68 | |||
| 12 | 524,68 | |||
| 2 | 524,68 | |||
| 03.04.2025 | 19:21:32,110 | 1 | 525,04 | |
| 1 | 525,04 | |||
| 1 | 525,04 | |||
| 03.04.2025 | 19:21:18,755 | 3 | 525,00 | |
| 3 | 525,00 | |||
| 3 | 525,00 | |||
| 03.04.2025 | 19:21:17,611 | 24 | 525,00 | |
| 20 | 525,00 | |||
| 24 | 525,00 | |||
| 4 | 525,00 | |||
| 03.04.2025 | 19:19:13,871 | 6 | 525,37 | |
| 6 | 525,37 | |||
| 6 | 525,37 | |||
| 03.04.2025 | 19:19:12,816 | 1 | 525,37 | |
| 1 | 525,37 | |||
| 1 | 525,37 | |||
| 03.04.2025 | 19:18:58,366 | 2 | 525,39 | |
| 2 | 525,39 | |||
| 2 | 525,39 | |||
| 03.04.2025 | 19:18:42,660 | 3 | 525,50 | |
| 3 | 525,50 | |||
| 3 | 525,50 | |||
| 03.04.2025 | 19:18:05,568 | 33 | 525,55 | |
| 33 | 525,55 | |||
| 33 | 525,55 | |||
| 03.04.2025 | 19:17:54,557 | 1 | 525,75 | |
| 1 | 525,75 | |||
| 1 | 525,75 | |||
| 03.04.2025 | 19:17:40,722 | 14 | 525,74 | |
| 14 | 525,74 | |||
| 14 | 525,74 | |||
| 03.04.2025 | 19:17:40,553 | 2 | 525,70 | |
| 2 | 525,70 | |||
| 2 | 525,70 | |||
| 03.04.2025 | 19:17:27,749 | 10 | 525,80 | |
| 10 | 525,80 | |||
| 10 | 525,80 | |||
| 03.04.2025 | 19:17:22,375 | 10 | 525,78 | |
| 10 | 525,78 | |||
| 10 | 525,78 | |||
| 03.04.2025 | 19:17:16,840 | 2 | 525,98 | |
| 2 | 525,98 | |||
| 2 | 525,98 | |||
| 03.04.2025 | 19:16:14,039 | 35 | 526,08 | |
| 35 | 526,08 | |||
| 35 | 526,08 | |||
| 03.04.2025 | 19:14:16,926 | 10 | 526,18 | |
| 10 | 526,18 | |||
| 10 | 526,18 | |||
| 03.04.2025 | 19:13:29,823 | 1 | 526,52 | |
| 1 | 526,52 | |||
| 1 | 526,52 | |||
| 03.04.2025 | 19:13:19,754 | 2 | 526,28 | |
| 2 | 526,28 | |||
| 2 | 526,28 | |||
| 03.04.2025 | 19:13:10,493 | 2 | 526,22 | |
| 2 | 526,22 | |||
| 2 | 526,22 | |||
| 03.04.2025 | 19:12:59,959 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 03.04.2025 | 19:12:31,528 | 2 | 526,37 | |
| 2 | 526,37 | |||
| 2 | 526,37 | |||
| 03.04.2025 | 19:10:52,394 | 4 | 525,70 | |
| 4 | 525,70 | |||
| 4 | 525,70 | |||
| 03.04.2025 | 19:10:42,739 | 2 | 525,84 | |
| 2 | 525,84 | |||
| 2 | 525,84 | |||
| 03.04.2025 | 19:10:07,410 | 2 | 525,91 | |
| 2 | 525,91 | |||
| 2 | 525,91 | |||
| 03.04.2025 | 19:10:02,866 | 3 | 525,84 | |
| 3 | 525,84 | |||
| 3 | 525,84 | |||
| 03.04.2025 | 19:07:35,819 | 4 | 526,63 | |
| 4 | 526,63 | |||
| 4 | 526,63 | |||
| 03.04.2025 | 19:07:23,549 | 1 | 526,68 | |
| 1 | 526,68 | |||
| 1 | 526,68 | |||
| 03.04.2025 | 19:06:07,188 | 23 | 525,80 | |
| 23 | 525,80 | |||
| 23 | 525,80 | |||
| 03.04.2025 | 19:04:46,015 | 1 | 525,75 | |
| 1 | 525,75 | |||
| 1 | 525,75 | |||
| 03.04.2025 | 19:04:17,506 | 4 | 525,68 | |
| 4 | 525,68 | |||
| 4 | 525,68 | |||
| 03.04.2025 | 19:02:48,190 | 4 | 525,80 | |
| 4 | 525,80 | |||
| 4 | 525,80 | |||
| 03.04.2025 | 19:02:02,117 | 1 | 526,08 | |
| 1 | 526,08 | |||
| 1 | 526,08 | |||
| 03.04.2025 | 19:01:44,839 | 6 | 526,03 | |
| 6 | 526,03 | |||
| 6 | 526,03 | |||
| 03.04.2025 | 19:00:58,732 | 4 | 526,35 | |
| 4 | 526,35 | |||
| 4 | 526,35 | |||
| 03.04.2025 | 18:57:50,587 | 1 | 525,27 | |
| 1 | 525,27 | |||
| 1 | 525,27 | |||
| 03.04.2025 | 18:56:44,884 | 3 | 525,40 | |
| 3 | 525,40 | |||
| 3 | 525,40 | |||
| 03.04.2025 | 18:56:23,681 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 03.04.2025 | 18:56:19,277 | 4 | 525,21 | |
| 4 | 525,21 | |||
| 4 | 525,21 | |||
| 03.04.2025 | 18:56:19,202 | 1 | 525,21 | |
| 1 | 525,21 | |||
| 1 | 525,21 | |||
| 03.04.2025 | 18:56:16,092 | 4 | 525,17 | |
| 4 | 525,17 | |||
| 4 | 525,17 | |||
| 03.04.2025 | 18:56:00,525 | 13 | 525,22 | |
| 13 | 525,22 | |||
| 13 | 525,22 | |||
| 03.04.2025 | 18:55:37,978 | 9 | 525,34 | |
| 9 | 525,34 | |||
| 9 | 525,34 | |||
| 03.04.2025 | 18:53:37,295 | 10 | 525,94 | |
| 10 | 525,94 | |||
| 10 | 525,94 | |||
| 03.04.2025 | 18:53:18,828 | 9 | 526,24 | |
| 9 | 526,24 | |||
| 9 | 526,24 | |||
| 03.04.2025 | 18:51:16,111 | 1 | 526,05 | |
| 1 | 526,05 | |||
| 1 | 526,05 | |||
| 03.04.2025 | 18:50:22,218 | 4 | 527,01 | |
| 4 | 527,01 | |||
| 4 | 527,01 | |||
| 03.04.2025 | 18:49:30,671 | 2 | 527,18 | |
| 2 | 527,18 | |||
| 2 | 527,18 | |||
| 03.04.2025 | 18:49:04,847 | 40 | 527,04 | |
| 40 | 527,04 | |||
| 40 | 527,04 | |||
| 03.04.2025 | 18:48:48,399 | 4 | 527,07 | |
| 4 | 527,07 | |||
| 4 | 527,07 | |||
| 03.04.2025 | 18:47:42,195 | 1 | 526,67 | |
| 1 | 526,67 | |||
| 1 | 526,67 | |||
| 03.04.2025 | 18:47:11,209 | 1 | 526,49 | |
| 1 | 526,49 | |||
| 1 | 526,49 | |||
| 03.04.2025 | 18:47:02,123 | 4 | 526,60 | |
| 4 | 526,60 | |||
| 4 | 526,60 | |||
| 03.04.2025 | 18:44:59,733 | 10 | 526,70 | |
| 10 | 526,70 | |||
| 10 | 526,70 | |||
| 03.04.2025 | 18:44:17,765 | 70 | 527,49 | |
| 70 | 527,49 | |||
| 70 | 527,49 | |||
| 03.04.2025 | 18:43:13,678 | 8 | 527,79 | |
| 8 | 527,79 | |||
| 8 | 527,79 | |||
| 03.04.2025 | 18:42:17,762 | 56 | 527,46 | |
| 56 | 527,46 | |||
| 56 | 527,46 | |||
| 03.04.2025 | 18:41:33,743 | 9 | 527,49 | |
| 9 | 527,49 | |||
| 9 | 527,49 | |||
| 03.04.2025 | 18:40:29,775 | 30 | 526,70 | |
| 30 | 526,70 | |||
| 30 | 526,70 | |||
| 03.04.2025 | 18:39:42,032 | 3 | 526,31 | |
| 3 | 526,31 | |||
| 3 | 526,31 | |||
| 03.04.2025 | 18:39:16,351 | 1 | 526,44 | |
| 1 | 526,44 | |||
| 1 | 526,44 | |||
| 03.04.2025 | 18:38:52,772 | 2 | 526,79 | |
| 2 | 526,79 | |||
| 2 | 526,79 | |||
| 03.04.2025 | 18:38:51,090 | 20 | 526,70 | |
| 20 | 526,70 | |||
| 20 | 526,70 | |||
| 03.04.2025 | 18:38:16,787 | 1 | 526,89 | |
| 1 | 526,89 | |||
| 1 | 526,89 | |||
| 03.04.2025 | 18:37:57,191 | 2 | 526,71 | |
| 2 | 526,71 | |||
| 2 | 526,71 | |||
| 03.04.2025 | 18:37:46,307 | 30 | 526,42 | |
| 30 | 526,42 | |||
| 30 | 526,42 | |||
| 03.04.2025 | 18:36:22,544 | 2 | 526,28 | |
| 2 | 526,28 | |||
| 2 | 526,28 | |||
| 03.04.2025 | 18:33:59,624 | 2 | 526,91 | |
| 2 | 526,91 | |||
| 2 | 526,91 | |||
| 03.04.2025 | 18:33:56,893 | 100 | 526,60 | |
| 100 | 526,60 | |||
| 100 | 526,60 | |||
| 03.04.2025 | 18:33:09,970 | 2 | 527,45 | |
| 2 | 527,45 | |||
| 2 | 527,45 | |||
| 03.04.2025 | 18:32:49,756 | 5 | 526,95 | |
| 5 | 526,95 | |||
| 5 | 526,95 | |||
| 03.04.2025 | 18:31:42,848 | 19 | 526,91 | |
| 19 | 526,91 | |||
| 19 | 526,91 | |||
| 03.04.2025 | 18:30:18,919 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 03.04.2025 | 18:30:17,210 | 1 | 528,32 | |
| 1 | 528,32 | |||
| 1 | 528,32 | |||
| 03.04.2025 | 18:29:37,361 | 12 | 527,89 | |
| 12 | 527,89 | |||
| 12 | 527,89 | |||
| 03.04.2025 | 18:28:42,472 | 10 | 527,60 | |
| 10 | 527,60 | |||
| 10 | 527,60 | |||
| 03.04.2025 | 18:28:38,028 | 284 | 527,67 | |
| 284 | 527,67 | |||
| 284 | 527,67 | |||
| 03.04.2025 | 18:27:58,140 | 1 | 527,26 | |
| 1 | 527,26 | |||
| 1 | 527,26 | |||
| 03.04.2025 | 18:27:45,616 | 90 | 526,92 | |
| 90 | 526,92 | |||
| 90 | 526,92 | |||
| 03.04.2025 | 18:27:39,957 | 2 | 527,11 | |
| 2 | 527,11 | |||
| 2 | 527,11 | |||
| 03.04.2025 | 18:26:59,660 | 2 | 526,99 | |
| 2 | 526,99 | |||
| 2 | 526,99 | |||
| 03.04.2025 | 18:26:22,605 | 31 | 526,88 | |
| 31 | 526,88 | |||
| 31 | 526,88 | |||
| 03.04.2025 | 18:26:03,887 | 1 | 526,91 | |
| 1 | 526,91 | |||
| 1 | 526,91 | |||
| 03.04.2025 | 18:25:52,984 | 18 | 527,23 | |
| 18 | 527,23 | |||
| 18 | 527,23 | |||
| 03.04.2025 | 18:25:50,070 | 2 | 527,07 | |
| 2 | 527,07 | |||
| 2 | 527,07 | |||
| 03.04.2025 | 18:25:34,584 | 3 | 527,24 | |
| 3 | 527,24 | |||
| 3 | 527,24 | |||
| 03.04.2025 | 18:25:28,040 | 2 | 527,28 | |
| 2 | 527,28 | |||
| 2 | 527,28 | |||
| 03.04.2025 | 18:25:16,763 | 10 | 527,53 | |
| 10 | 527,53 | |||
| 10 | 527,53 | |||
| 03.04.2025 | 18:25:14,435 | 6 | 527,53 | |
| 6 | 527,53 | |||
| 6 | 527,53 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00
Letzte Aktualisierung:
03.04.2025 @ 22:00:00